- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 982,3367 | 1.132,4258 |
| 3/2024 | 965,6282 | 993,2246 |
| 2/2024 | 955,7833 | 952,5702 |
| 1/2024 | 937,5008 | 893,1916 |
| 12/2023 | 865,5692 | 857,1469 |
| 11/2023 | 817,0435 | 854,4091 |
| 10/2023 | 785,0800 | 812,6064 |
| 9/2023 | 787,8061 | 802,2328 |
| 8/2023 | 801,0981 | 817,1830 |
| 7/2023 | 812,7142 | 809,3136 |
| 6/2023 | 964,3896 | 946,8556 |
| 5/2023 | 1.023,7888 | 1.025,7104 |
| 4/2023 | 1.044,8000 | 1.052,2395 |
| 3/2023 | 1.056,2732 | 1.063,2673 |
| 2/2023 | 1.015,5714 | 1.029,4189 |
| 1/2023 | 973,5973 | 977,5179 |
| 12/2022 | 944,6212 | 954,0245 |
| 11/2022 | 986,9696 | 983,6160 |
| 10/2022 | 1.175,2061 | 1.173,0937 |
| 9/2022 | 1.229,5844 | 1.238,6107 |
| 8/2022 | 1.216,4798 | 1.226,9347 |
| 7/2022 | 1.236,3945 | 1.247,1556 |
| 6/2022 | 1.204,6753 | 1.220,4782 |
| 5/2022 | 1.177,2348 | 1.187,7012 |
| 4/2022 | 1.188,1587 | 1.197,1485 |
| 3/2022 | 1.314,4324 | 1.312,3303 |
| 2/2022 | 1.421,7330 | 1.430,7745 |
| 1/2022 | 1.355,0272 | 1.370,5563 |
| 12/2021 | 1.332,1304 | 1.346,8936 |
| 11/2021 | 1.218,8445 | 1.233,2075 |
| 10/2021 | 1.099,5593 | 1.114,3162 |
| 9/2021 | 1.009,3506 | 1.018,4176 |
| 8/2021 | 863,6038 | 884,5894 |
| 7/2021 | 786,1509 | 801,2320 |
| 6/2021 | 773,5863 | 784,4604 |
| 5/2021 | 678,9455 | 696,2165 |
| 4/2021 | 638,8831 | 651,0169 |
| 3/2021 | 618,2608 | 632,8111 |
| 2/2021 | 541,3928 | 558,2623 |
| 1/2021 | 502,1564 | 518,5713 |
| 12/2020 | 483,5279 | 497,4030 |
| 11/2020 | 475,5578 | 486,0830 |
| 10/2020 | 484,7987 | 491,3040 |
| 9/2020 | 483,6363 | 494,5988 |
| 8/2020 | 478,7142 | 490,9383 |
| 7/2020 | 444,3850 | 451,7622 |
| 6/2020 | 474,1493 | 475,3210 |
| 5/2020 | 509,9061 | 518,4021 |
| 4/2020 | 501,2954 | 508,3166 |
| 3/2020 | 480,0994 | 495,1091 |
| 2/2020 | 452,6287 | 462,0673 |
| 1/2020 | 455,8043 | 470,7386 |
| 12/2019 | 468,6818 | 492,4739 |
| 11/2019 | 411,2142 | 430,8994 |
| 10/2019 | 387,5869 | 399,2809 |
| 9/2019 | 369,1250 | 385,6100 |
| 8/2019 | 370,3863 | 382,6759 |
| 7/2019 | 386,3913 | 399,0884 |
| 6/2019 | 367,7750 | 382,3297 |
| 5/2019 | 361,7608 | 369,9526 |
| 4/2019 | 357,9090 | 366,9726 |
| 3/2019 | 372,6190 | 380,4327 |
| 2/2019 | 386,5500 | 394,0032 |
| 1/2019 | 388,3913 | 395,9846 |
| 12/2018 | 391,5952 | 401,2329 |
| 11/2018 | 413,9318 | 423,1827 |
| 10/2018 | 396,1956 | 410,6490 |
| 9/2018 | 373,0256 | 387,7603 |
| 8/2018 | 386,7826 | 404,1167 |
| 7/2018 | 410,7727 | 425,4427 |
| 6/2018 | 431,9047 | 442,1388 |
| 5/2018 | 429,0869 | 439,2678 |
| 4/2018 | 419,0000 | 424,3936 |
| 3/2018 | 404,8095 | 417,9629 |
| 2/2018 | 406,7500 | 423,1723 |
| 1/2018 | 416,8695 | 431,7033 |
| 12/2017 | 423,4761 | 435,6502 |
| 11/2017 | 433,9545 | 443,1805 |
| 10/2017 | 428,7727 | 437,5218 |
| 9/2017 | 433,1428 | 442,8731 |
| 8/2017 | 438,8260 | 445,0761 |
| 7/2017 | 423,0000 | 435,8288 |
| 6/2017 | 428,7272 | 439,0132 |
| 5/2017 | 434,0434 | 443,7915 |
| 4/2017 | 446,2500 | 458,0643 |
| 3/2017 | 450,0000 | 475,4505 |
| 2/2017 | 497,0000 | 504,7053 |
| 1/2017 | 499,9545 | 503,3627 |
| 12/2016 | 510,0000 | 508,0091 |
| 11/2016 | 510,0000 | 533,3073 |
| 10/2016 | 493,5238 | 499,4293 |
| 9/2016 | 471,2272 | 486,4791 |
| 8/2016 | 453,4347 | 466,2985 |
| 7/2016 | 450,7142 | 474,7355 |
| 6/2016 | 435,4545 | 458,5327 |
| 5/2016 | 446,1818 | 452,8923 |
| 4/2016 | 453,5714 | 461,1521 |
| 3/2016 | 449,0434 | 470,6224 |
| 2/2016 | 469,8095 | 480,7814 |
| 1/2016 | 463,7142 | 477,3019 |
| 12/2015 | 443,8636 | 459,5064 |
| 11/2015 | 437,0000 | 453,6226 |
| 10/2015 | 437,0454 | 457,9355 |
| 9/2015 | 426,5909 | 440,9780 |
| 8/2015 | 419,3333 | 437,0543 |
| 7/2015 | 402,5217 | 408,2924 |
| 6/2015 | 401,3181 | 413,2314 |
| 5/2015 | 387,6190 | 405,5648 |
| 4/2015 | 423,0000 | 434,6136 |
| 3/2015 | 425,0000 | 435,6022 |
| 2/2015 | 453,1500 | 458,0275 |
| 1/2015 | 448,5454 | 457,5227 |
| 12/2014 | 435,8260 | 446,0604 |
| 11/2014 | 444,9500 | 453,7470 |
| 10/2014 | 438,6956 | 460,9923 |
| 9/2014 | 406,6363 | 420,6579 |
| 8/2014 | 395,7142 | 412,6811 |
| 7/2014 | 363,3043 | 374,5011 |
| 6/2014 | 365,0476 | 381,4457 |
| 5/2014 | 392,3181 | 414,6636 |
| 4/2014 | 396,0454 | 421,3581 |
| 3/2014 | 384,6666 | 410,1704 |
| 2/2014 | 312,4500 | 336,6525 |
| 1/2014 | 261,7391 | 274,9100 |
| 12/2013 | 248,0000 | 259,9022 |
| 11/2013 | 221,9523 | 234,4759 |
| 10/2013 | 240,4782 | 247,8295 |
| 9/2013 | 253,5238 | 264,3319 |
| 8/2013 | 268,0909 | 277,2211 |
| 7/2013 | 268,5652 | 277,9382 |
| 6/2013 | 272,0000 | 279,3015 |
| 5/2013 | 284,7826 | 291,2450 |
| 4/2013 | 288,5454 | 294,8613 |
| 3/2013 | 290,4761 | 296,7064 |
| 2/2013 | 306,0500 | 313,6020 |
| 1/2013 | 316,2608 | 328,6532 |
| 12/2012 | 318,3809 | 329,6350 |
| 11/2012 | 333,4545 | 345,0479 |
| 10/2012 | 359,6363 | 369,0122 |
| 9/2012 | 362,3157 | 374,4668 |
| 8/2012 | 351,0769 | 370,0330 |
| 7/2012 | 333,0000 | 369,6220 |
| 6/2012 | 334,5000 | 347,3805 |
| 5/2012 | 355,6363 | 370,8602 |
| 4/2012 | 345,6000 | 362,2040 |
| 3/2012 | 363,1363 | 375,7597 |
| 2/2012 | 386,2500 | 415,9157 |
| 1/2012 | 412,8181 | 449,2297 |
| 12/2011 | 410,4090 | 451,1756 |
| 11/2011 | 400,3000 | 446,6785 |
| 10/2011 | 401,3000 | 446,4540 |
| 9/2011 | 399,3333 | 456,9433 |
| 8/2011 | 379,3043 | 423,1950 |
| 7/2011 | 373,4500 | 418,7873 |
| 6/2011 | 384,1818 | 449,1590 |
| 5/2011 | 395,0454 | 461,3946 |
| 4/2011 | 396,8947 | 459,2152 |
| 3/2011 | 397,4545 | 460,9925 |
| 2/2011 | 377,5000 | 434,8302 |
| 1/2011 | 291,2857 | 342,4526 |
| 12/2010 | 275,1428 | 328,5290 |
| 11/2010 | 266,1000 | 310,8762 |
| 10/2010 | 251,8500 | 288,4427 |
| 9/2010 | 249,9523 | 289,1426 |
| 8/2010 | 247,9545 | 280,8556 |
| 7/2010 | 248,1363 | 274,9488 |
| 6/2010 | 233,5714 | 269,4304 |
| 5/2010 | 223,7142 | 256,3250 |
| 4/2010 | 223,5500 | 252,7852 |
| 3/2010 | 224,0555 | 252,8000 |
| 2/2010 | 225,0000 | 253,5123 |
| 1/2010 | 229,0000 | 263,6840 |
| 12/2009 | 224,6111 | 253,8113 |
| 11/2009 | 217,8000 | 244,8252 |
| 10/2009 | 220,5238 | 241,0114 |
| 9/2009 | 218,9047 | 236,5445 |
| 8/2009 | 224,0952 | 239,0875 |
| 7/2009 | 224,9130 | 235,7444 |
| 6/2009 | 237,3500 | 247,7419 |
| 5/2009 | 236,9000 | 252,1802 |
| 4/2009 | 231,3000 | 245,9627 |
| 3/2009 | 235,8636 | 248,8851 |
| 2/2009 | 244,3684 | 256,9400 |
| 1/2009 | 239,5333 | 255,3797 |
| 8/2004 | 142,0000 | 192,8125 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.