- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 57,90 (0,00%)
- Dólar (compra) R$ 5,17 (-0,60%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 867,3700 | 867,3700 |
| 3/2024 | 853,9520 | 853,9520 |
| 2/2024 | 849,2396 | 849,2396 |
| 1/2024 | 805,3770 | 805,3770 |
| 12/2023 | 746,8165 | 746,8165 |
| 11/2023 | 722,3720 | 722,3721 |
| 10/2023 | 704,2221 | 704,2221 |
| 9/2023 | 718,1055 | 718,1056 |
| 8/2023 | 708,8260 | 708,8261 |
| 7/2023 | 708,7777 | 708,7778 |
| 6/2023 | 877,0656 | 877,0657 |
| 5/2023 | 925,6376 | 925,6377 |
| 4/2023 | 938,4805 | 938,4806 |
| 3/2023 | 952,2874 | 952,2874 |
| 2/2023 | 920,9333 | 920,9333 |
| 1/2023 | 909,1868 | 909,1869 |
| 12/2022 | 863,3030 | 863,3030 |
| 11/2022 | 824,0176 | 824,0177 |
| 10/2022 | 988,5494 | 988,5495 |
| 9/2022 | 1.029,6919 | 1.029,6919 |
| 8/2022 | 1.047,7318 | 1.047,7319 |
| 7/2022 | 1.074,9682 | 1.074,9683 |
| 6/2022 | 1.076,3333 | 1.076,3333 |
| 5/2022 | 1.074,7525 | 1.074,7525 |
| 4/2022 | 1.068,7174 | 1.068,7175 |
| 3/2022 | 1.209,3126 | 1.209,3127 |
| 2/2022 | 1.337,5479 | 1.337,5479 |
| 1/2022 | 1.290,0547 | 1.290,0548 |
| 12/2021 | 1.258,5024 | 1.258,5024 |
| 11/2021 | 1.137,6313 | 1.137,6313 |
| 10/2021 | 1.005,8624 | 1.005,8624 |
| 9/2021 | 892,7525 | 892,7525 |
| 8/2021 | 689,7323 | 689,7323 |
| 7/2021 | 612,2954 | 612,2955 |
| 6/2021 | 589,0202 | 589,0202 |
| 5/2021 | 515,1428 | 515,1429 |
| 4/2021 | 476,7121 | 476,7121 |
| 3/2021 | 466,0917 | 466,0918 |
| 2/2021 | 403,1777 | 403,1778 |
| 1/2021 | 379,9761 | 379,9762 |
| 12/2020 | 376,4323 | 376,4324 |
| 11/2020 | 370,4162 | 370,4162 |
| 10/2020 | 374,9318 | 374,9318 |
| 9/2020 | 374,0454 | 374,0455 |
| 8/2020 | 378,0857 | 378,0857 |
| 7/2020 | 351,6304 | 351,6304 |
| 6/2020 | 368,8590 | 368,8591 |
| 5/2020 | 390,3333 | 390,3333 |
| 4/2020 | 379,5636 | 379,5636 |
| 3/2020 | 367,8442 | 367,8443 |
| 2/2020 | 337,8915 | 337,8915 |
| 1/2020 | 335,7463 | 335,7464 |
| 12/2019 | 337,5378 | 337,5379 |
| 11/2019 | 302,9920 | 302,9921 |
| 10/2019 | 296,2101 | 296,2101 |
| 9/2019 | 289,0833 | 289,0833 |
| 8/2019 | 294,7878 | 294,7879 |
| 7/2019 | 314,4782 | 314,4783 |
| 6/2019 | 311,4833 | 311,4833 |
| 5/2019 | 307,7608 | 307,7609 |
| 4/2019 | 313,5151 | 313,5152 |
| 3/2019 | 328,2857 | 328,2857 |
| 2/2019 | 334,9568 | 334,9569 |
| 1/2019 | 334,5362 | 334,5362 |
| 12/2018 | 340,7817 | 340,7817 |
| 11/2018 | 361,6439 | 361,6439 |
| 10/2018 | 343,7391 | 343,7391 |
| 9/2018 | 339,4416 | 339,4417 |
| 8/2018 | 351,0298 | 351,0299 |
| 7/2018 | 385,0312 | 385,0313 |
| 6/2018 | 397,5714 | 397,5714 |
| 5/2018 | 401,2898 | 401,2899 |
| 4/2018 | 393,6111 | 393,6111 |
| 3/2018 | 383,9285 | 383,9286 |
| 2/2018 | 386,6000 | 386,6000 |
| 1/2018 | 403,7391 | 403,7391 |
| 12/2017 | 402,1280 | 402,1280 |
| 11/2017 | 406,9090 | 406,9091 |
| 10/2017 | 397,7727 | 397,7727 |
| 9/2017 | 404,4761 | 404,4762 |
| 8/2017 | 416,3043 | 416,3043 |
| 7/2017 | 398,3333 | 398,3333 |
| 6/2017 | 407,7727 | 407,7727 |
| 5/2017 | 417,8000 | 417,8000 |
| 4/2017 | 428,4210 | 428,4210 |
| 3/2017 | 443,0191 | 443,0191 |
| 2/2017 | 472,1105 | 472,1105 |
| 1/2017 | 469,7727 | 469,7727 |
| 12/2016 | 452,0000 | 452,0000 |
| 11/2016 | 452,0000 | 452,0000 |
| 10/2016 | 434,8571 | 434,8571 |
| 9/2016 | 405,9545 | 405,9545 |
| 8/2016 | 392,1739 | 392,1739 |
| 7/2016 | 398,8095 | 398,8095 |
| 6/2016 | 378,5000 | 378,5000 |
| 5/2016 | 368,0909 | 368,0909 |
| 4/2016 | 360,3333 | 360,3333 |
| 3/2016 | 351,8695 | 351,8696 |
| 2/2016 | 367,9047 | 367,9048 |
| 1/2016 | 349,7619 | 349,7619 |
| 12/2015 | 336,2272 | 336,2273 |
| 11/2015 | 335,9047 | 335,9048 |
| 10/2015 | 336,1818 | 336,1818 |
| 9/2015 | 328,0909 | 328,0909 |
| 8/2015 | 325,0952 | 325,0952 |
| 7/2015 | 308,3478 | 308,3478 |
| 6/2015 | 296,6818 | 296,6818 |
| 5/2015 | 298,9523 | 298,9524 |
| 4/2015 | 301,7272 | 301,7272 |
| 3/2015 | 297,5909 | 297,5909 |
| 2/2015 | 297,6500 | 297,6500 |
| 1/2015 | 287,6818 | 287,6818 |
| 12/2014 | 279,4782 | 279,4782 |
| 11/2014 | 286,8947 | 286,8947 |
| 10/2014 | 287,0869 | 287,0869 |
| 9/2014 | 279,5000 | 279,5000 |
| 8/2014 | 282,9047 | 282,9047 |
| 7/2014 | 257,6956 | 257,6956 |
| 6/2014 | 227,8571 | 227,8571 |
| 5/2014 | 255,7272 | 255,7272 |
| 4/2014 | 271,9545 | 271,9545 |
| 3/2014 | 271,7619 | 271,7619 |
| 2/2014 | 228,7000 | 228,7000 |
| 1/2014 | 208,6521 | 208,6521 |
| 12/2013 | 191,7727 | 191,7727 |
| 11/2013 | 161,7619 | 161,7619 |
| 10/2013 | 178,4347 | 178,4347 |
| 9/2013 | 199,8571 | 199,8571 |
| 8/2013 | 234,6363 | 234,6363 |
| 7/2013 | 247,6956 | 247,6956 |
| 6/2013 | 258,1000 | 258,1000 |
| 5/2013 | 269,0869 | 269,0869 |
| 4/2013 | 268,8636 | 268,8636 |
| 3/2013 | 269,8095 | 269,8095 |
| 2/2013 | 271,0000 | 271,0000 |
| 1/2013 | 270,1818 | 270,1818 |
| 12/2012 | 265,6190 | 265,6190 |
| 11/2012 | 275,7272 | 275,7272 |
| 10/2012 | 300,0909 | 300,0909 |
| 9/2012 | 306,1052 | 306,1052 |
| 8/2012 | 300,3846 | 300,3846 |
| 7/2012 | 302,0000 | 302,0000 |
| 6/2012 | 302,9000 | 302,9000 |
| 5/2012 | 327,8181 | 327,8181 |
| 4/2012 | 309,2000 | 309,2000 |
| 3/2012 | 302,6363 | 302,6363 |
| 2/2012 | 317,9500 | 317,9500 |
| 1/2012 | 340,3181 | 340,3181 |
| 12/2011 | 328,4545 | 328,4545 |
| 11/2011 | 319,5000 | 319,5000 |
| 10/2011 | 315,9500 | 315,9500 |
| 9/2011 | 311,6666 | 311,6666 |
| 8/2011 | 281,3913 | 281,3913 |
| 7/2011 | 272,5000 | 272,5000 |
| 6/2011 | 269,9090 | 269,9090 |
| 5/2011 | 278,5909 | 278,5909 |
| 4/2011 | 280,8947 | 280,8947 |
| 3/2011 | 285,7727 | 285,7727 |
| 2/2011 | 271,0000 | 271,0000 |
| 1/2011 | 228,0000 | 228,0000 |
| 12/2010 | 216,5714 | 216,5714 |
| 11/2010 | 211,8500 | 211,8500 |
| 10/2010 | 205,5000 | 205,5000 |
| 9/2010 | 207,3333 | 207,3333 |
| 8/2010 | 211,7727 | 211,7727 |
| 7/2010 | 211,6363 | 211,6363 |
| 6/2010 | 203,0952 | 203,0952 |
| 5/2010 | 196,7142 | 196,7142 |
| 4/2010 | 197,5000 | 197,5000 |
| 3/2010 | 196,3333 | 196,3333 |
| 2/2010 | 194,8125 | 194,8125 |
| 1/2010 | 191,0000 | 191,0000 |
| 12/2009 | 188,8888 | 188,8888 |
| 11/2009 | 183,4500 | 183,4500 |
| 10/2009 | 186,9523 | 186,9523 |
| 9/2009 | 191,4761 | 191,4761 |
| 8/2009 | 199,5714 | 199,5714 |
| 7/2009 | 198,0000 | 198,0000 |
| 6/2009 | 207,9523 | 207,9523 |
| 5/2009 | 208,1000 | 208,1000 |
| 4/2009 | 198,0000 | 198,0000 |
| 3/2009 | 201,4545 | 201,4545 |
| 2/2009 | 206,0000 | 206,0000 |
| 1/2009 | 198,7333 | 198,7333 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.