- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,26 (0,34%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 991,4285 | 991,4286 |
| 3/2024 | 846,4285 | 846,4286 |
| 2/2024 | 805,7142 | 805,7143 |
| 1/2024 | 760,8695 | 760,8696 |
| 12/2023 | 700,9523 | 700,9524 |
| 11/2023 | 622,0454 | 622,0455 |
| 10/2023 | 610,6818 | 610,6818 |
| 9/2023 | 620,2380 | 620,2381 |
| 8/2023 | 620,4347 | 620,4348 |
| 7/2023 | 622,8571 | 622,8571 |
| 6/2023 | 677,7272 | 677,7273 |
| 5/2023 | 648,7391 | 648,7391 |
| 4/2023 | 630,8500 | 630,8500 |
| 3/2023 | 620,8695 | 620,8696 |
| 2/2023 | 657,5000 | 657,5000 |
| 1/2023 | 654,5454 | 654,5455 |
| 12/2022 | 629,8181 | 629,8182 |
| 11/2022 | 539,0909 | 539,0909 |
| 10/2022 | 639,1428 | 639,1429 |
| 9/2022 | 719,4545 | 719,4545 |
| 8/2022 | 709,1304 | 709,1304 |
| 7/2022 | 686,6190 | 686,6190 |
| 6/2022 | 675,2272 | 675,2273 |
| 5/2022 | 737,5000 | 737,5000 |
| 4/2022 | 786,9047 | 786,9048 |
| 3/2022 | 740,2173 | 740,2174 |
| 2/2022 | 792,5000 | 792,5000 |
| 1/2022 | 799,3333 | 799,3333 |
| 12/2021 | 798,9130 | 798,9130 |
| 11/2021 | 766,3181 | 766,3182 |
| 10/2021 | 777,4285 | 777,4286 |
| 9/2021 | 731,5909 | 731,5909 |
| 8/2021 | 608,0909 | 608,0909 |
| 7/2021 | 513,8636 | 513,8636 |
| 6/2021 | 460,8427 | 460,8427 |
| 5/2021 | 446,7095 | 446,7095 |
| 4/2021 | 433,4213 | 433,4214 |
| 3/2021 | 434,7934 | 434,7935 |
| 2/2021 | 406,7495 | 406,7495 |
| 1/2021 | 395,8128 | 395,8129 |
| 12/2020 | 384,5617 | 384,5617 |
| 11/2020 | 391,3166 | 391,3167 |
| 10/2020 | 379,0818 | 379,0818 |
| 9/2020 | 383,1363 | 383,1364 |
| 8/2020 | 376,1904 | 376,1905 |
| 7/2020 | 342,1739 | 342,1739 |
| 6/2020 | 327,1363 | 327,1364 |
| 5/2020 | 335,9047 | 335,9048 |
| 4/2020 | 317,0909 | 317,0909 |
| 3/2020 | 309,0000 | 309,0000 |
| 2/2020 | 298,6715 | 298,6715 |
| 1/2020 | 294,0000 | 294,0000 |
| 12/2019 | 300,6818 | 300,6818 |
| 11/2019 | 297,4761 | 297,4762 |
| 10/2019 | 281,2173 | 281,2174 |
| 9/2019 | 273,0000 | 273,0000 |
| 8/2019 | 266,5909 | 266,5909 |
| 7/2019 | 270,3913 | 270,3913 |
| 6/2019 | 277,8000 | 277,8000 |
| 5/2019 | 267,1304 | 267,1304 |
| 4/2019 | 276,4545 | 276,4545 |
| 3/2019 | 293,2380 | 293,2381 |
| 2/2019 | 294,5500 | 294,5500 |
| 1/2019 | 314,4521 | 314,4522 |
| 12/2018 | 345,3809 | 345,3810 |
| 11/2018 | 354,0454 | 354,0455 |
| 10/2018 | 348,4347 | 348,4348 |
| 9/2018 | 340,4000 | 340,4000 |
| 8/2018 | 342,6956 | 342,6957 |
| 7/2018 | 358,5000 | 358,5000 |
| 6/2018 | 359,3152 | 359,3152 |
| 5/2018 | 343,8260 | 343,8261 |
| 4/2018 | 334,6666 | 334,6667 |
| 3/2018 | 308,3538 | 308,3538 |
| 2/2018 | 346,0000 | 346,0000 |
| 1/2018 | 362,8260 | 362,8261 |
| 12/2017 | 385,2380 | 385,2381 |
| 11/2017 | 393,7727 | 393,7727 |
| 10/2017 | 407,2727 | 407,2727 |
| 9/2017 | 404,6190 | 404,6190 |
| 8/2017 | 439,3220 | 439,3220 |
| 7/2017 | 440,3174 | 440,3175 |
| 6/2017 | 442,0909 | 442,0909 |
| 5/2017 | 440,0579 | 440,0580 |
| 4/2017 | 440,5126 | 440,5127 |
| 3/2017 | 446,7536 | 446,7536 |
| 2/2017 | 457,6491 | 457,6491 |
| 1/2017 | 475,0454 | 475,0455 |
| 12/2016 | 469,9242 | 469,9242 |
| 11/2016 | 502,2727 | 510,1735 |
| 10/2016 | 436,9206 | 450,0298 |
| 9/2016 | 415,8030 | 420,2839 |
| 8/2016 | 409,5507 | 412,9210 |
| 7/2016 | 391,3174 | 395,7085 |
| 6/2016 | 363,6060 | 370,4209 |
| 5/2016 | 349,6022 | 361,8056 |
| 4/2016 | 339,8095 | 352,7868 |
| 3/2016 | 331,1086 | 342,2914 |
| 2/2016 | 358,1190 | 370,7257 |
| 1/2016 | 345,7380 | 359,6140 |
| 12/2015 | 337,8181 | 351,3991 |
| 11/2015 | 336,6428 | 349,3243 |
| 10/2015 | 340,6136 | 347,8559 |
| 9/2015 | 329,6136 | 332,7176 |
| 8/2015 | 311,5714 | 316,0598 |
| 7/2015 | 306,1521 | 306,2001 |
| 6/2015 | 296,6136 | 297,6255 |
| 5/2015 | 280,3809 | 283,7122 |
| 4/2015 | 284,1818 | 288,1790 |
| 3/2015 | 289,0000 | 293,7692 |
| 2/2015 | 285,7297 | 290,8742 |
| 1/2015 | 280,9047 | 281,3398 |
| 12/2014 | 281,0413 | 279,0491 |
| 11/2014 | 273,2000 | 274,1293 |
| 10/2014 | 266,8760 | 265,8207 |
| 9/2014 | 259,8818 | 256,7528 |
| 8/2014 | 248,4071 | 248,4917 |
| 7/2014 | 234,4391 | 236,7595 |
| 6/2014 | 229,0571 | 230,7971 |
| 5/2014 | 244,0358 | 245,8846 |
| 4/2014 | 247,2097 | 250,1816 |
| 3/2014 | 238,8790 | 246,3356 |
| 2/2014 | 223,3538 | 229,7852 |
| 1/2014 | 215,0732 | 218,5973 |
| 12/2013 | 212,0700 | 215,3868 |
| 11/2013 | 193,9816 | 195,0588 |
| 10/2013 | 207,0880 | 207,0900 |
| 9/2013 | 232,5483 | 234,2446 |
| 8/2013 | 242,7538 | 246,3478 |
| 7/2013 | 248,5147 | 248,4181 |
| 6/2013 | 255,0182 | 251,9001 |
| 5/2013 | 256,3856 | 254,6076 |
| 4/2013 | 250,3547 | 250,3750 |
| 3/2013 | 251,1821 | 252,2150 |
| 2/2013 | 262,4037 | 263,4245 |
| 1/2013 | 255,6310 | 259,0568 |
| 12/2012 | 251,6907 | 253,3531 |
| 11/2012 | 264,3143 | 265,5224 |
| 10/2012 | 285,4243 | 284,9253 |
| 9/2012 | 282,7207 | 284,0782 |
| 8/2012 | 279,5682 | 278,7315 |
| 7/2012 | 258,5663 | 263,5501 |
| 6/2012 | 248,0867 | 249,3215 |
| 5/2012 | 252,4411 | 253,0643 |
| 4/2012 | 249,4730 | 248,9246 |
| 3/2012 | 256,0731 | 257,0179 |
| 2/2012 | 271,6925 | 271,6051 |
| 1/2012 | 295,7034 | 296,2296 |
| 12/2011 | 282,6861 | 287,4172 |
| 11/2011 | 259,2490 | 261,9783 |
| 10/2011 | 245,2220 | 244,3793 |
| 9/2011 | 239,4173 | 237,0700 |
| 8/2011 | 229,3254 | 226,6730 |
| 7/2011 | 226,9069 | 224,2311 |
| 6/2011 | 223,5374 | 224,8863 |
| 5/2011 | 220,2488 | 224,0650 |
| 4/2011 | 212,2576 | 214,9033 |
| 3/2011 | 209,9979 | 211,8292 |
| 2/2011 | 204,5375 | 207,7093 |
| 1/2011 | 192,7783 | 195,1714 |
| 12/2010 | 183,8495 | 186,5164 |
| 11/2010 | 175,5152 | 179,2356 |
| 10/2010 | 170,0746 | 171,1276 |
| 9/2010 | 169,0166 | 169,3785 |
| 8/2010 | 172,4340 | 172,1909 |
| 7/2010 | 171,7475 | 170,7280 |
| 6/2010 | 166,8771 | 167,2425 |
| 5/2010 | 156,1521 | 157,4211 |
| 4/2010 | 155,3500 | 156,5363 |
| 3/2010 | 174,0652 | 173,9056 |
| 2/2010 | 165,5000 | 166,4409 |
| 1/2010 | 171,8000 | 172,4673 |
| 12/2009 | 175,6944 | 176,2612 |
| 11/2009 | 158,9500 | 160,1246 |
| 10/2009 | 177,9285 | 179,1609 |
| 9/2009 | 185,5952 | 186,7274 |
| 8/2009 | 183,2380 | 184,1100 |
| 7/2009 | 176,7173 | 177,8123 |
| 6/2009 | 184,0238 | 185,7566 |
| 5/2009 | 188,2500 | 190,9494 |
| 4/2009 | 197,1794 | 198,3567 |
| 3/2009 | 216,7954 | 215,5636 |
| 2/2009 | 225,6756 | 225,4060 |
| 1/2009 | 222,8095 | 224,0742 |
| 12/2008 | 221,2558 | 222,4080 |
| 11/2008 | 217,0750 | 218,6713 |
| 10/2008 | 216,3695 | 217,6086 |
| 9/2008 | 214,7727 | 215,5790 |
| 8/2008 | 212,0731 | 212,8043 |
| 7/2008 | 213,7333 | 214,7102 |
| 6/2008 | 208,5250 | 209,5095 |
| 5/2008 | 206,4871 | 208,1827 |
| 4/2008 | 218,6904 | 220,1703 |
| 3/2008 | 223,5500 | 225,4370 |
| 2/2008 | 213,7500 | 216,4082 |
| 1/2008 | 205,7391 | 207,5746 |
| 12/2007 | 203,9500 | 205,5700 |
| 11/2007 | 202,2903 | 203,9050 |
| 10/2007 | 201,6046 | 202,8401 |
| 9/2007 | 201,9117 | 202,9718 |
| 8/2007 | 197,6521 | 198,7644 |
| 7/2007 | 197,9772 | 199,2050 |
| 6/2007 | 197,7692 | 199,1893 |
| 5/2007 | 185,1363 | 186,4627 |
| 4/2007 | 192,3414 | 194,4151 |
| 3/2007 | 196,9761 | 198,6314 |
| 2/2007 | 193,0000 | 194,7377 |
| 1/2007 | 208,0952 | 210,1468 |
| 12/2006 | 210,3421 | 212,1612 |
| 11/2006 | 197,7000 | 199,1393 |
| 10/2006 | 182,0714 | 183,3352 |
| 9/2006 | 178,6000 | 179,9195 |
| 8/2006 | 167,2173 | 168,5946 |
| 7/2006 | 156,0000 | 157,4716 |
| 6/2006 | 153,3750 | 153,3750 |
| 5/2006 | 149,5116 | 149,5116 |
| 4/2006 | 163,5945 | 163,5945 |
| 3/2006 | 175,6888 | 175,6888 |
| 2/2006 | 175,5625 | 175,5625 |
| 1/2006 | 174,2857 | 174,2857 |
| 12/2005 | 160,5000 | 160,5000 |
| 11/2005 | 154,5909 | 154,5909 |
| 10/2005 | 146,5000 | 142,6333 |
| 9/2005 | 144,5454 | 139,4915 |
| 8/2005 | 145,3125 | 147,2222 |
| 7/2005 | 150,2857 | 152,5937 |
| 6/2005 | 155,1351 | 155,1351 |
| 5/2005 | 155,5937 | 160,3235 |
| 4/2005 | 145,3243 | 144,2682 |
| 3/2005 | 149,7352 | 148,0476 |
| 2/2005 | 144,3437 | 141,3828 |
| 1/2005 | 164,1764 | 155,3582 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.