- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,32 (1,12%)
- Dólar (compra) R$ 5,20 (-1,03%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 286,0000 | 286,0000 |
| 3/2024 | 300,0000 | 300,0000 |
| 2/2024 | 298,7428 | 298,7429 |
| 1/2024 | 299,4782 | 299,4783 |
| 12/2023 | 295,8285 | 295,8286 |
| 11/2023 | 278,5363 | 278,5364 |
| 10/2023 | 294,9000 | 294,9000 |
| 8/2023 | 298,8600 | 298,8600 |
| 7/2023 | 296,8142 | 296,8143 |
| 6/2023 | 297,2500 | 297,2500 |
| 5/2023 | 290,1000 | 290,1000 |
| 4/2023 | 288,0800 | 288,0800 |
| 3/2023 | 249,8391 | 249,8391 |
| 2/2023 | 268,6200 | 268,6200 |
| 1/2023 | 274,5000 | 274,5000 |
| 12/2022 | 268,4454 | 268,4455 |
| 11/2022 | 252,6000 | 252,6000 |
| 10/2022 | 252,7428 | 252,7429 |
| 9/2022 | 249,3000 | 249,3000 |
| 8/2022 | 240,5739 | 240,5739 |
| 7/2022 | 248,0142 | 248,0143 |
| 6/2022 | 242,9113 | 242,9114 |
| 5/2022 | 240,7636 | 240,7636 |
| 4/2022 | 240,9000 | 240,9000 |
| 3/2022 | 246,4565 | 246,4565 |
| 2/2022 | 236,5050 | 236,5050 |
| 1/2022 | 240,4285 | 240,4286 |
| 12/2021 | 249,4200 | 249,4200 |
| 11/2021 | 240,0000 | 240,0000 |
| 10/2021 | 245,6571 | 245,6571 |
| 9/2021 | 249,9000 | 249,9000 |
| 8/2021 | 249,9000 | 249,9000 |
| 7/2021 | 249,9000 | 249,9000 |
| 6/2021 | 235,6500 | 235,6500 |
| 5/2021 | 247,3838 | 247,3839 |
| 4/2021 | 219,9000 | 219,9000 |
| 3/2021 | 219,9000 | 219,9000 |
| 2/2021 | 226,5300 | 226,5300 |
| 1/2021 | 231,0428 | 231,0429 |
| 12/2020 | 247,3173 | 247,3174 |
| 11/2020 | 230,9285 | 230,9286 |
| 10/2020 | 219,9000 | 219,9000 |
| 9/2020 | 180,0000 | 180,0000 |
| 8/2020 | 180,0000 | 180,0000 |
| 7/2020 | 180,0000 | 180,0000 |
| 4/2020 | 140,1000 | 140,1000 |
| 3/2020 | 140,1000 | 140,1000 |
| 2/2020 | 137,0400 | 137,0400 |
| 1/2020 | 140,5760 | 140,5761 |
| 12/2019 | 135,9181 | 135,9182 |
| 11/2019 | 131,3571 | 131,3571 |
| 10/2019 | 129,4826 | 129,4826 |
| 9/2019 | 128,7000 | 128,7000 |
| 8/2019 | 123,0714 | 123,0714 |
| 7/2019 | 122,7600 | 122,7600 |
| 6/2019 | 136,3050 | 136,3050 |
| 5/2019 | 166,9565 | 166,9565 |
| 4/2019 | 178,4850 | 178,4850 |
| 3/2019 | 156,9285 | 156,9286 |
| 2/2019 | 150,8700 | 150,8700 |
| 1/2019 | 147,7304 | 147,7304 |
| 12/2018 | 148,3000 | 148,3000 |
| 11/2018 | 145,6977 | 145,6977 |
| 10/2018 | 129,3750 | 129,3750 |
| 9/2018 | 118,9800 | 118,9800 |
| 8/2018 | 114,2739 | 114,2739 |
| 7/2018 | 113,8772 | 113,8773 |
| 6/2018 | 129,5307 | 129,5308 |
| 5/2018 | 124,0304 | 124,0304 |
| 4/2018 | 110,4142 | 110,4143 |
| 3/2018 | 114,5428 | 114,5429 |
| 2/2018 | 106,1400 | 106,1400 |
| 1/2018 | 99,9000 | 99,9000 |
| 2/2017 | 245,1000 | 245,1000 |
| 1/2017 | 245,1000 | 245,1000 |
| 12/2016 | 245,1000 | 245,1000 |
| 11/2016 | 245,1000 | 245,1000 |
| 10/2016 | 248,3142 | 248,3143 |
| 9/2016 | 235,7454 | 235,7455 |
| 8/2016 | 201,3130 | 201,3130 |
| 7/2016 | 181,5714 | 181,5714 |
| 6/2016 | 164,7954 | 164,7955 |
| 5/2016 | 153,0545 | 153,0545 |
| 4/2016 | 140,1000 | 140,1000 |
| 3/2016 | 144,4152 | 144,4152 |
| 2/2016 | 133,1666 | 133,1667 |
| 1/2016 | 130,3404 | 130,3405 |
| 12/2015 | 123,0613 | 123,0614 |
| 11/2015 | 122,5500 | 122,5500 |
| 10/2015 | 121,6227 | 121,6227 |
| 9/2015 | 122,1272 | 122,1273 |
| 8/2015 | 126,0714 | 126,0714 |
| 7/2015 | 118,1086 | 118,1087 |
| 6/2015 | 98,1477 | 98,1477 |
| 5/2015 | 94,2142 | 94,2143 |
| 4/2015 | 96,4090 | 96,4090 |
| 3/2015 | 100,3636 | 100,3636 |
| 2/2015 | 98,8500 | 98,8500 |
| 1/2015 | 98,0181 | 98,0181 |
| 12/2014 | 94,8913 | 94,8913 |
| 11/2014 | 88,2000 | 88,2000 |
| 10/2014 | 107,5434 | 107,5434 |
| 9/2014 | 105,2863 | 105,2863 |
| 8/2014 | 110,0785 | 110,0785 |
| 7/2014 | 107,1978 | 107,1978 |
| 6/2014 | 140,0142 | 140,0142 |
| 5/2014 | 162,8727 | 162,8727 |
| 4/2014 | 165,0000 | 165,0000 |
| 3/2014 | 157,0928 | 157,0928 |
| 2/2014 | 156,8307 | 156,8307 |
| 1/2014 | 157,2130 | 157,2130 |
| 12/2013 | 159,4636 | 159,4636 |
| 11/2013 | 156,6714 | 156,6714 |
| 10/2013 | 149,1130 | 149,1130 |
| 9/2013 | 142,2214 | 142,2214 |
| 8/2013 | 141,2454 | 141,2454 |
| 7/2013 | 131,1978 | 131,1978 |
| 6/2013 | 129,5000 | 129,5000 |
| 5/2013 | 129,1173 | 129,1173 |
| 4/2013 | 125,8909 | 125,8909 |
| 3/2013 | 125,0857 | 125,0857 |
| 2/2013 | 124,8450 | 124,8450 |
| 1/2013 | 119,3608 | 119,3608 |
| 12/2012 | 121,9142 | 121,9142 |
| 11/2012 | 124,9090 | 124,9090 |
| 10/2012 | 123,0340 | 123,0340 |
| 9/2012 | 116,7000 | 116,7000 |
| 8/2012 | 111,5217 | 111,5217 |
| 7/2012 | 109,9500 | 109,9500 |
| 6/2012 | 114,5850 | 114,5850 |
| 5/2012 | 119,6214 | 119,6214 |
| 4/2012 | 117,0075 | 117,0075 |
| 3/2012 | 115,9255 | 115,9255 |
| 2/2012 | 113,6100 | 113,6100 |
| 1/2012 | 111,0272 | 111,0272 |
| 12/2011 | 109,8000 | 109,8000 |
| 11/2011 | 109,7125 | 109,7125 |
| 10/2011 | 109,9500 | 109,9500 |
| 9/2011 | 109,7857 | 109,7857 |
| 8/2011 | 114,4282 | 114,4282 |
| 7/2011 | 114,2536 | 114,2536 |
| 6/2011 | 113,5272 | 113,5272 |
| 5/2011 | 111,8476 | 111,8476 |
| 4/2011 | 108,5263 | 108,5263 |
| 3/2011 | 86,4888 | 86,4888 |
| 2/2011 | 83,4500 | 83,4500 |
| 1/2011 | 79,1190 | 79,1190 |
| 12/2010 | 76,6904 | 76,6904 |
| 11/2010 | 77,2500 | 77,2500 |
| 10/2010 | 76,9500 | 76,9500 |
| 9/2010 | 63,5952 | 63,5952 |
| 8/2010 | 63,8636 | 63,8636 |
| 7/2010 | 72,2727 | 72,2727 |
| 6/2010 | 80,0238 | 80,0238 |
| 5/2010 | 101,0000 | 101,0000 |
| 4/2010 | 95,3000 | 95,3000 |
| 3/2010 | 94,5000 | 94,5000 |
| 2/2010 | 91,0277 | 91,0277 |
| 1/2010 | 86,7750 | 86,7750 |
| 12/2009 | 75,9444 | 75,9444 |
| 11/2009 | 76,8750 | 76,8750 |
| 10/2009 | 75,9761 | 75,9761 |
| 9/2009 | 73,4523 | 73,4523 |
| 8/2009 | 74,6666 | 74,6666 |
| 7/2009 | 80,0000 | 80,0000 |
| 6/2009 | 73,5714 | 73,5714 |
| 5/2009 | 82,7500 | 82,7500 |
| 4/2009 | 77,0000 | 77,0000 |
| 3/2009 | 72,7272 | 72,7272 |
| 2/2009 | 81,0526 | 81,0526 |
| 1/2009 | 86,7647 | 86,7647 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.