AGROLINK - Cotações de commodities agrícolas, com preços atualizados diáriamente em todos os estados brasileiros. Preço de soja, trigo, milho, arroz, hortifruti.
CME MILHO (DEZ/20) US$ 3,632 (-1,41%)
| Dólar (compra) R$ 5,51 (-1,34%)
Cotações
Mês/Ano Estadual Nacional
8/2020 180,0000 180,0000
7/2020 180,0000 180,0000
4/2020 140,1000 140,1000
3/2020 140,1000 140,1000
2/2020 137,0400 137,0400
1/2020 140,5760 140,5761
12/2019 135,9181 135,9182
11/2019 131,3571 131,3571
10/2019 129,4826 129,4826
9/2019 128,7000 128,7000
8/2019 123,0714 123,0714
7/2019 122,7600 122,7600
6/2019 136,3050 136,3050
5/2019 166,9565 166,9565
4/2019 178,4850 178,4850
3/2019 156,9285 156,9286
2/2019 150,8700 150,8700
1/2019 147,7304 147,7304
12/2018 148,3000 148,3000
11/2018 145,6977 145,6977
10/2018 129,3750 129,3750
9/2018 118,9800 118,9800
8/2018 114,2739 114,2739
7/2018 113,8772 113,8773
6/2018 129,5307 129,5308
5/2018 124,0304 124,0304
4/2018 110,4142 110,4143
3/2018 114,5428 114,5429
2/2018 106,1400 106,1400
1/2018 99,9000 99,9000
2/2017 245,1000 245,1000
1/2017 245,1000 245,1000
12/2016 245,1000 245,1000
11/2016 245,1000 245,1000
10/2016 248,3142 248,3143
9/2016 235,7454 235,7455
8/2016 201,3130 201,3130
7/2016 181,5714 181,5714
6/2016 164,7954 164,7955
5/2016 153,0545 153,0545
4/2016 140,1000 140,1000
3/2016 144,4152 144,4152
2/2016 133,1666 133,1667
1/2016 130,3404 130,3405
12/2015 123,0613 123,0614
11/2015 122,5500 122,5500
10/2015 121,6227 121,6227
9/2015 122,1272 122,1273
8/2015 126,0714 126,0714
7/2015 118,1086 118,1087
6/2015 98,1477 98,1477
5/2015 94,2142 94,2143
4/2015 96,4090 96,4090
3/2015 100,3636 100,3636
2/2015 98,8500 98,8500
1/2015 98,0181 98,0181
12/2014 94,8913 94,8913
11/2014 88,2000 88,2000
10/2014 107,5434 107,5434
9/2014 105,2863 105,2863
8/2014 110,0785 110,0785
7/2014 107,1978 107,1978
6/2014 140,0142 140,0142
5/2014 162,8727 162,8727
4/2014 165,0000 165,0000
3/2014 157,0928 157,0928
2/2014 156,8307 156,8307
1/2014 157,2130 157,2130
12/2013 159,4636 159,4636
11/2013 156,6714 156,6714
10/2013 149,1130 149,1130
9/2013 142,2214 142,2214
8/2013 141,2454 141,2454
7/2013 131,1978 131,1978
6/2013 129,5000 129,5000
5/2013 129,1173 129,1173
4/2013 125,8909 125,8909
3/2013 125,0857 125,0857
2/2013 124,8450 124,8450
1/2013 119,3608 119,3608
12/2012 121,9142 121,9142
11/2012 124,9090 124,9090
10/2012 123,0340 123,0340
9/2012 116,7000 116,7000
8/2012 111,5217 111,5217
7/2012 109,9500 109,9500
6/2012 114,5850 114,5850
5/2012 119,6214 119,6214
4/2012 117,0075 117,0075
3/2012 115,9255 115,9255
2/2012 113,6100 113,6100
1/2012 111,0272 111,0272
12/2011 109,8000 109,8000
11/2011 109,7125 109,7125
10/2011 109,9500 109,9500
9/2011 109,7857 109,7857
8/2011 114,4282 114,4282
7/2011 114,2536 114,2536
6/2011 113,5272 113,5272
5/2011 111,8476 111,8476
4/2011 108,5263 108,5263
3/2011 86,4888 86,4888
2/2011 83,4500 83,4500
1/2011 79,1190 79,1190
12/2010 76,6904 76,6904
11/2010 77,2500 77,2500
10/2010 76,9500 76,9500
9/2010 63,5952 63,5952
8/2010 63,8636 63,8636
7/2010 72,2727 72,2727
6/2010 80,0238 80,0238
5/2010 101,0000 101,0000
4/2010 95,3000 95,3000
3/2010 94,5000 94,5000
2/2010 91,0277 91,0277
1/2010 86,7750 86,7750
12/2009 75,9444 75,9444
11/2009 76,8750 76,8750
10/2009 75,9761 75,9761
9/2009 73,4523 73,4523
8/2009 74,6666 74,6666
7/2009 80,0000 80,0000
6/2009 73,5714 73,5714
5/2009 82,7500 82,7500
4/2009 77,0000 77,0000
3/2009 72,7272 72,7272
2/2009 81,0526 81,0526
1/2009 86,7647 86,7647

* Lembramos que os preços são referencias, o Agrolink não realiza auditoria para validar os preços coletados junto as fontes originais.

** Relatório de cotações anteriores a 30 dias são comercializados.

Solicite um orçamento através do e-mail: vendas@agrolink.com.br ou clique aqui.



Aguarde....