- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 47,3421 | 47,3421 |
| 3/2024 | 49,1071 | 49,1071 |
| 2/2024 | 49,5357 | 49,5357 |
| 1/2024 | 48,9782 | 48,9783 |
| 12/2023 | 46,8571 | 46,8571 |
| 11/2023 | 44,7727 | 44,7727 |
| 10/2023 | 44,3181 | 44,3182 |
| 9/2023 | 44,8214 | 44,8214 |
| 8/2023 | 43,7065 | 43,7065 |
| 7/2023 | 45,2976 | 45,2976 |
| 6/2023 | 45,8636 | 45,8636 |
| 5/2023 | 49,5760 | 49,5761 |
| 4/2023 | 53,0625 | 53,0625 |
| 3/2023 | 53,3804 | 53,3804 |
| 2/2023 | 52,8375 | 52,8375 |
| 1/2023 | 52,6363 | 52,6364 |
| 12/2022 | 52,1590 | 52,1591 |
| 11/2022 | 52,0000 | 52,0000 |
| 10/2022 | 52,4166 | 52,4167 |
| 9/2022 | 53,6022 | 53,6023 |
| 8/2022 | 51,6739 | 51,6739 |
| 7/2022 | 53,2857 | 53,2857 |
| 6/2022 | 54,8181 | 54,8182 |
| 5/2022 | 55,0000 | 55,0000 |
| 4/2022 | 55,0000 | 55,0000 |
| 3/2022 | 55,0000 | 55,0000 |
| 2/2022 | 54,8500 | 54,8500 |
| 1/2022 | 52,2857 | 52,2857 |
| 12/2021 | 54,5060 | 54,5061 |
| 11/2021 | 58,0909 | 58,0909 |
| 10/2021 | 58,0000 | 58,0000 |
| 9/2021 | 58,0000 | 58,0000 |
| 8/2021 | 56,9090 | 56,9091 |
| 7/2021 | 50,4545 | 50,4545 |
| 6/2021 | 51,5454 | 51,5455 |
| 5/2021 | 51,1071 | 51,1071 |
| 4/2021 | 48,3522 | 48,3523 |
| 3/2021 | 47,2934 | 47,2935 |
| 2/2021 | 48,1750 | 48,1750 |
| 1/2021 | 46,6428 | 46,6429 |
| 12/2020 | 45,9021 | 45,9022 |
| 11/2020 | 45,0119 | 45,0119 |
| 10/2020 | 38,6818 | 38,6818 |
| 9/2020 | 37,0000 | 37,0000 |
| 8/2020 | 32,6190 | 32,6190 |
| 7/2020 | 32,5978 | 32,5978 |
| 6/2020 | 34,5000 | 34,5000 |
| 5/2020 | 35,0000 | 35,0000 |
| 4/2020 | 35,0000 | 35,0000 |
| 3/2020 | 33,2727 | 33,2727 |
| 2/2020 | 33,5750 | 33,5750 |
| 1/2020 | 33,2934 | 33,2935 |
| 12/2019 | 30,5681 | 30,5682 |
| 11/2019 | 27,9047 | 27,9048 |
| 10/2019 | 26,4347 | 26,4348 |
| 9/2019 | 25,6875 | 25,6875 |
| 8/2019 | 26,0795 | 26,0795 |
| 7/2019 | 25,8695 | 25,8696 |
| 6/2019 | 25,7500 | 25,7500 |
| 5/2019 | 26,1521 | 26,1522 |
| 4/2019 | 27,0909 | 27,0909 |
| 3/2019 | 27,3214 | 27,3214 |
| 2/2019 | 26,0250 | 26,0250 |
| 1/2019 | 25,4782 | 25,4783 |
| 12/2018 | 25,5714 | 25,5714 |
| 11/2018 | 26,0113 | 26,0114 |
| 10/2018 | 26,8695 | 26,8696 |
| 9/2018 | 26,4500 | 26,4500 |
| 8/2018 | 25,4782 | 25,4783 |
| 7/2018 | 27,5250 | 27,5250 |
| 6/2018 | 27,6666 | 27,6667 |
| 5/2018 | 26,0760 | 26,0761 |
| 4/2018 | 26,1071 | 26,1071 |
| 3/2018 | 24,0714 | 24,0714 |
| 2/2018 | 23,6500 | 23,6500 |
| 1/2018 | 30,3695 | 30,3696 |
| 12/2017 | 32,0000 | 32,0000 |
| 11/2017 | 32,0000 | 32,0000 |
| 10/2017 | 32,0000 | 32,0000 |
| 9/2017 | 32,0000 | 32,0000 |
| 8/2017 | 32,0000 | 32,0000 |
| 7/2017 | 32,0000 | 32,0000 |
| 6/2017 | 32,0000 | 32,0000 |
| 5/2017 | 32,0000 | 32,0000 |
| 4/2017 | 32,0000 | 32,0000 |
| 3/2017 | 32,0000 | 32,0000 |
| 2/2017 | 32,0000 | 32,0000 |
| 1/2017 | 32,0000 | 32,0000 |
| 12/2016 | 32,0000 | 32,0000 |
| 11/2016 | 32,0000 | 32,0000 |
| 10/2016 | 32,0000 | 32,0000 |
| 9/2016 | 32,0000 | 32,0000 |
| 8/2016 | 32,0000 | 32,0000 |
| 7/2016 | 32,0000 | 32,0000 |
| 6/2016 | 32,6136 | 32,6136 |
| 5/2016 | 30,6363 | 30,6364 |
| 4/2016 | 28,0000 | 28,0000 |
| 3/2016 | 29,1304 | 29,1304 |
| 2/2016 | 29,0000 | 29,0000 |
| 1/2016 | 24,4761 | 24,4762 |
| 12/2015 | 21,7272 | 21,7273 |
| 11/2015 | 20,0000 | 20,0000 |
| 10/2015 | 20,0000 | 20,0000 |
| 9/2015 | 20,0000 | 20,0000 |
| 8/2015 | 20,0000 | 20,0000 |
| 7/2015 | 20,0000 | 20,0000 |
| 6/2015 | 20,0000 | 20,0000 |
| 5/2015 | 20,0000 | 20,0000 |
| 4/2015 | 20,0000 | 20,0000 |
| 3/2015 | 20,0000 | 20,0000 |
| 2/2015 | 20,0000 | 20,0000 |
| 1/2015 | 20,0000 | 20,0000 |
| 12/2014 | 19,7391 | 19,7391 |
| 11/2014 | 19,4000 | 19,4000 |
| 10/2014 | 19,7391 | 19,7391 |
| 9/2014 | 20,0000 | 20,0000 |
| 8/2014 | 20,0000 | 20,0000 |
| 7/2014 | 20,0000 | 20,0000 |
| 6/2014 | 20,0000 | 20,0000 |
| 5/2014 | 20,0000 | 20,0000 |
| 4/2014 | 20,0000 | 20,0000 |
| 3/2014 | 20,0000 | 20,0000 |
| 2/2014 | 20,0000 | 20,0000 |
| 1/2014 | 20,0000 | 20,0000 |
| 12/2013 | 19,9090 | 19,9090 |
| 11/2013 | 19,5000 | 19,5000 |
| 10/2013 | 19,0652 | 19,0652 |
| 9/2013 | 19,4523 | 19,4523 |
| 8/2013 | 19,8295 | 19,8295 |
| 7/2013 | 19,8695 | 19,8695 |
| 6/2013 | 19,9250 | 19,9250 |
| 5/2013 | 19,9347 | 19,9347 |
| 4/2013 | 20,8636 | 20,8636 |
| 3/2013 | 21,2380 | 21,2380 |
| 2/2013 | 22,0000 | 22,0000 |
| 1/2013 | 22,0000 | 22,0000 |
| 12/2012 | 21,8571 | 21,8571 |
| 11/2012 | 20,7272 | 20,7272 |
| 10/2012 | 19,4318 | 19,4318 |
| 9/2012 | 20,7894 | 20,7894 |
| 8/2012 | 20,0652 | 20,0652 |
| 7/2012 | 18,3863 | 18,3863 |
| 6/2012 | 16,9750 | 16,9750 |
| 5/2012 | 17,3636 | 17,3636 |
| 4/2012 | 18,3250 | 18,3250 |
| 3/2012 | 19,4523 | 19,4523 |
| 2/2012 | 19,9250 | 19,9250 |
| 1/2012 | 19,4090 | 19,4090 |
| 12/2011 | 19,2840 | 19,2840 |
| 11/2011 | 19,3250 | 19,3250 |
| 10/2011 | 19,8250 | 19,8250 |
| 9/2011 | 19,6428 | 19,6428 |
| 8/2011 | 18,4130 | 18,4130 |
| 7/2011 | 18,0000 | 18,0000 |
| 6/2011 | 17,5681 | 17,5681 |
| 5/2011 | 17,7727 | 17,7727 |
| 4/2011 | 19,2105 | 19,2105 |
| 3/2011 | 19,5454 | 19,5454 |
| 2/2011 | 19,8000 | 19,8000 |
| 1/2011 | 20,0476 | 20,0476 |
| 12/2010 | 19,6190 | 19,6190 |
| 11/2010 | 17,9000 | 17,9000 |
| 10/2010 | 16,9600 | 16,9600 |
| 9/2010 | 15,1523 | 15,1523 |
| 8/2010 | 14,2272 | 14,2272 |
| 7/2010 | 13,0909 | 13,0909 |
| 6/2010 | 13,5238 | 13,5238 |
| 5/2010 | 14,0000 | 14,0000 |
| 4/2010 | 14,0000 | 14,0000 |
| 3/2010 | 13,9565 | 13,9565 |
| 2/2010 | 13,9444 | 13,9444 |
| 1/2010 | 13,9000 | 13,9000 |
| 12/2009 | 14,1111 | 14,1111 |
| 11/2009 | 14,1000 | 14,1000 |
| 10/2009 | 14,4285 | 14,4285 |
| 9/2009 | 14,0952 | 14,0952 |
| 8/2009 | 14,0476 | 14,0476 |
| 7/2009 | 14,0000 | 14,0000 |
| 6/2009 | 14,2380 | 14,2380 |
| 5/2009 | 13,8000 | 13,8000 |
| 4/2009 | 14,2750 | 14,2750 |
| 3/2009 | 14,4090 | 14,4090 |
| 2/2009 | 14,7894 | 14,7894 |
| 1/2009 | 14,7500 | 14,7500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.