- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 174,5555 | 165,2639 |
| 3/2024 | 179,8095 | 171,7024 |
| 2/2024 | 173,7619 | 166,8333 |
| 1/2024 | 146,4347 | 141,4783 |
| 12/2023 | 154,0476 | 150,0833 |
| 11/2023 | 151,1818 | 144,9432 |
| 10/2023 | 155,1818 | 148,8750 |
| 9/2023 | 151,0952 | 144,9167 |
| 8/2023 | 175,2608 | 165,2500 |
| 7/2023 | 197,9047 | 186,2262 |
| 6/2023 | 218,0909 | 198,2670 |
| 5/2023 | 215,1739 | 197,5652 |
| 4/2023 | 201,7500 | 187,5375 |
| 3/2023 | 188,6521 | 180,4022 |
| 2/2023 | 153,8000 | 160,3250 |
| 1/2023 | 141,3636 | 137,5114 |
| 12/2022 | 159,3636 | 150,6364 |
| 11/2022 | 167,0000 | 153,9432 |
| 10/2022 | 166,5238 | 156,8095 |
| 9/2022 | 166,7727 | 156,9545 |
| 8/2022 | 151,5652 | 152,3152 |
| 7/2022 | 156,1428 | 148,0714 |
| 6/2022 | 159,0000 | 150,4091 |
| 5/2022 | 161,7272 | 150,2386 |
| 4/2022 | 166,2380 | 154,8095 |
| 3/2022 | 151,3478 | 148,5435 |
| 2/2022 | 140,0000 | 137,3750 |
| 1/2022 | 112,2857 | 110,4643 |
| 12/2021 | 120,6086 | 117,9022 |
| 11/2021 | 124,8636 | 118,4205 |
| 10/2021 | 128,0000 | 126,0952 |
| 9/2021 | 129,0454 | 125,3295 |
| 8/2021 | 134,7727 | 130,0000 |
| 7/2021 | 128,5000 | 123,5568 |
| 6/2021 | 125,5909 | 121,7045 |
| 5/2021 | 125,8571 | 120,2857 |
| 4/2021 | 122,8636 | 126,2386 |
| 3/2021 | 127,2173 | 127,2065 |
| 2/2021 | 115,8500 | 119,5250 |
| 1/2021 | 102,9047 | 102,0271 |
| 12/2020 | 110,8260 | 107,0233 |
| 11/2020 | 99,8095 | 99,0836 |
| 10/2020 | 86,3636 | 90,6172 |
| 9/2020 | 87,8181 | 85,6651 |
| 8/2020 | 92,2380 | 86,4307 |
| 7/2020 | 98,0869 | 89,1123 |
| 6/2020 | 105,6818 | 96,6041 |
| 5/2020 | 111,6666 | 103,0937 |
| 4/2020 | 130,0000 | 116,1606 |
| 3/2020 | 115,6363 | 105,6801 |
| 2/2020 | 101,6000 | 95,9255 |
| 1/2020 | 87,3913 | 83,1604 |
| 12/2019 | 97,0909 | 89,7273 |
| 11/2019 | 80,6190 | 80,1548 |
| 10/2019 | 82,4347 | 81,5054 |
| 9/2019 | 81,0000 | 81,0000 |
| 8/2019 | 85,5909 | 81,3523 |
| 7/2019 | 83,5217 | 78,4565 |
| 6/2019 | 87,0500 | 82,0625 |
| 5/2019 | 83,0434 | 79,5870 |
| 4/2019 | 91,7272 | 87,2614 |
| 3/2019 | 89,2380 | 85,2738 |
| 2/2019 | 83,8500 | 80,0375 |
| 1/2019 | 61,9565 | 60,3913 |
| 12/2018 | 70,6190 | 67,2262 |
| 11/2018 | 70,0909 | 65,9205 |
| 10/2018 | 65,5652 | 62,2717 |
| 9/2018 | 70,7000 | 68,1688 |
| 8/2018 | 72,3043 | 69,8587 |
| 7/2018 | 83,0454 | 74,9545 |
| 6/2018 | 70,9523 | 82,1071 |
| 5/2018 | 78,5217 | 72,4565 |
| 4/2018 | 86,0952 | 82,3452 |
| 3/2018 | 93,0000 | 87,1786 |
| 2/2018 | 72,6000 | 71,7375 |
| 1/2018 | 92,7826 | 71,8478 |
| 12/2017 | 100,5000 | 80,0536 |
| 11/2017 | 100,5000 | 79,7841 |
| 10/2017 | 100,5000 | 84,4057 |
| 9/2017 | 100,5000 | 88,8226 |
| 8/2017 | 100,5000 | 92,2663 |
| 7/2017 | 100,5000 | 93,3750 |
| 6/2017 | 100,5000 | 94,1247 |
| 5/2017 | 100,5000 | 93,2772 |
| 4/2017 | 100,5000 | 96,4125 |
| 3/2017 | 100,5000 | 94,1250 |
| 2/2017 | 87,5263 | 82,2763 |
| 1/2017 | 86,0000 | 77,6477 |
| 12/2016 | 86,0000 | 82,3295 |
| 11/2016 | 86,0000 | 76,9773 |
| 10/2016 | 83,8571 | 77,6071 |
| 9/2016 | 91,3636 | 83,0227 |
| 8/2016 | 98,9565 | 91,6739 |
| 7/2016 | 99,5238 | 92,2952 |
| 6/2016 | 95,2272 | 87,7727 |
| 5/2016 | 87,3636 | 80,2045 |
| 4/2016 | 89,9523 | 81,1429 |
| 3/2016 | 92,8695 | 86,1957 |
| 2/2016 | 80,0000 | 78,2976 |
| 1/2016 | 74,0000 | 68,7083 |
| 12/2015 | 74,1818 | 71,1364 |
| 11/2015 | 69,0000 | 67,7857 |
| 10/2015 | 67,4090 | 64,5114 |
| 9/2015 | 64,9545 | 60,5568 |
| 8/2015 | 68,9523 | 64,7262 |
| 7/2015 | 68,4782 | 63,9130 |
| 6/2015 | 69,6818 | 63,7614 |
| 5/2015 | 64,0000 | 59,0595 |
| 4/2015 | 71,0454 | 65,3750 |
| 3/2015 | 78,5454 | 69,7738 |
| 2/2015 | 77,0330 | 63,4207 |
| 1/2015 | 55,1363 | 48,1159 |
| 12/2014 | 53,5652 | 49,0434 |
| 11/2014 | 50,7000 | 49,7500 |
| 10/2014 | 51,2608 | 49,5108 |
| 9/2014 | 54,4545 | 51,9204 |
| 8/2014 | 63,1428 | 58,4285 |
| 7/2014 | 64,6956 | 60,3260 |
| 6/2014 | 67,2380 | 62,4166 |
| 5/2014 | 71,5454 | 66,9545 |
| 4/2014 | 80,1818 | 74,3636 |
| 3/2014 | 75,3333 | 67,0238 |
| 2/2014 | 61,1000 | 56,4125 |
| 1/2014 | 56,5217 | 50,6521 |
| 12/2013 | 55,4090 | 50,1363 |
| 11/2013 | 54,1428 | 50,4166 |
| 10/2013 | 60,6521 | 58,4184 |
| 9/2013 | 69,1904 | 64,3214 |
| 8/2013 | 68,3636 | 64,0795 |
| 7/2013 | 68,9130 | 63,7173 |
| 6/2013 | 72,4500 | 64,0875 |
| 5/2013 | 77,9000 | 66,2696 |
| 8/2012 | 58,0000 | 54,4324 |
| 7/2012 | 58,0000 | 53,2937 |
| 6/2012 | 57,9000 | 51,3175 |
| 5/2012 | 53,6818 | 46,9318 |
| 4/2012 | 55,0500 | 51,4125 |
| 3/2012 | 54,8636 | 49,9318 |
| 2/2012 | 50,6000 | 44,8000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.