- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,68 (1,74%)
- Dólar (compra) R$ 5,06 (-0,24%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 109,8660 | 94,5258 |
| 4/2024 | 121,3300 | 94,4544 |
| 3/2024 | 110,1452 | 101,9613 |
| 2/2024 | 106,6638 | 88,7040 |
| 1/2024 | 77,6443 | 90,3824 |
| 12/2023 | 86,6666 | 82,7975 |
| 11/2023 | 66,1745 | 71,2465 |
| 10/2023 | 75,1136 | 82,1160 |
| 9/2023 | 87,1428 | 95,6259 |
| 8/2023 | 86,6665 | 82,7298 |
| 7/2023 | 84,7380 | 88,8211 |
| 6/2023 | 85,8345 | 89,0196 |
| 5/2023 | 93,3260 | 95,1813 |
| 4/2023 | 85,5835 | 84,3270 |
| 3/2023 | 83,8417 | 81,6555 |
| 2/2023 | 77,1665 | 80,1770 |
| 1/2023 | 94,0895 | 77,9814 |
| 12/2022 | 89,3181 | 85,0300 |
| 11/2022 | 71,5000 | 81,2769 |
| 10/2022 | 47,9447 | 61,9233 |
| 9/2022 | 46,4231 | 52,9586 |
| 8/2022 | 45,6665 | 58,3118 |
| 7/2022 | 50,2052 | 62,8746 |
| 6/2022 | 97,0536 | 92,9800 |
| 5/2022 | 76,5150 | 94,6436 |
| 4/2022 | 130,7938 | 130,3913 |
| 3/2022 | 123,3447 | 114,4791 |
| 2/2022 | 83,5260 | 76,7760 |
| 1/2022 | 90,7619 | 69,2968 |
| 12/2021 | 86,6152 | 69,3908 |
| 11/2021 | 86,7713 | 89,3816 |
| 10/2021 | 92,0766 | 107,5860 |
| 9/2021 | 63,3500 | 79,8839 |
| 8/2021 | 53,7795 | 62,0555 |
| 7/2021 | 57,5927 | 57,7648 |
| 6/2021 | 44,6404 | 41,7679 |
| 5/2021 | 46,1547 | 43,6196 |
| 4/2021 | 40,0340 | 43,3944 |
| 3/2021 | 36,8517 | 45,7942 |
| 2/2021 | 53,9230 | 58,3996 |
| 1/2021 | 75,2071 | 59,7133 |
| 12/2020 | 59,1656 | 47,1228 |
| 11/2020 | 70,4761 | 67,7671 |
| 10/2020 | 75,4454 | 69,7991 |
| 9/2020 | 48,1459 | 51,4913 |
| 8/2020 | 44,0576 | 42,6627 |
| 7/2020 | 21,6121 | 27,7693 |
| 6/2020 | 30,1872 | 36,8365 |
| 5/2020 | 56,5090 | 47,6031 |
| 4/2020 | 56,5845 | 53,5731 |
| 3/2020 | 71,7540 | 66,0507 |
| 2/2020 | 56,6150 | 62,2225 |
| 1/2020 | 53,4739 | 45,1886 |
| 12/2019 | 35,3750 | 36,8749 |
| 11/2019 | 28,0076 | 29,9031 |
| 10/2019 | 30,4973 | 38,9464 |
| 9/2019 | 31,7175 | 37,7140 |
| 8/2019 | 34,4736 | 50,0174 |
| 7/2019 | 59,5739 | 67,8875 |
| 6/2019 | 79,5295 | 82,4441 |
| 5/2019 | 67,4839 | 68,9891 |
| 4/2019 | 83,2413 | 81,0092 |
| 3/2019 | 66,0590 | 63,6793 |
| 2/2019 | 48,5215 | 53,3870 |
| 1/2019 | 46,9660 | 49,5395 |
| 12/2018 | 67,7204 | 62,7947 |
| 11/2018 | 74,3972 | 71,3053 |
| 10/2018 | 66,8508 | 60,1507 |
| 9/2018 | 26,7730 | 32,5147 |
| 8/2018 | 22,0065 | 30,2599 |
| 7/2018 | 21,4740 | 27,5503 |
| 6/2018 | 35,3176 | 47,8778 |
| 5/2018 | 43,0630 | 48,0878 |
| 4/2018 | 47,5357 | 49,4263 |
| 3/2018 | 50,7142 | 53,2233 |
| 2/2018 | 53,3750 | 53,0971 |
| 1/2018 | 47,2608 | 44,8596 |
| 12/2017 | 20,7500 | 25,4736 |
| 11/2017 | 22,8068 | 29,4464 |
| 10/2017 | 43,2118 | 42,8591 |
| 9/2017 | 23,4166 | 29,3251 |
| 8/2017 | 31,6408 | 39,9801 |
| 7/2017 | 27,5000 | 38,3363 |
| 6/2017 | 30,6363 | 39,0908 |
| 5/2017 | 48,7608 | 52,9205 |
| 4/2017 | 50,9085 | 64,7555 |
| 3/2017 | 33,8760 | 32,4590 |
| 2/2017 | 28,8736 | 26,5057 |
| 1/2017 | 20,7636 | 24,1910 |
| 12/2016 | 28,8300 | 27,3117 |
| 11/2016 | 32,2572 | 32,4436 |
| 10/2016 | 43,7566 | 44,8349 |
| 9/2016 | 43,1109 | 45,8173 |
| 8/2016 | 38,0347 | 46,5151 |
| 7/2016 | 41,0942 | 40,3446 |
| 6/2016 | 37,4177 | 41,6315 |
| 5/2016 | 31,9500 | 39,3640 |
| 4/2016 | 31,1752 | 40,1509 |
| 3/2016 | 44,3491 | 52,3716 |
| 2/2016 | 58,0180 | 64,7413 |
| 1/2016 | 78,5721 | 76,5546 |
| 12/2015 | 38,8636 | 50,1600 |
| 11/2015 | 47,3809 | 43,5852 |
| 10/2015 | 29,3181 | 32,8107 |
| 9/2015 | 23,9318 | 36,7403 |
| 8/2015 | 35,6666 | 40,2818 |
| 7/2015 | 44,1304 | 48,6507 |
| 6/2015 | 46,9686 | 51,3422 |
| 5/2015 | 61,9047 | 56,4728 |
| 4/2015 | 52,5763 | 53,1670 |
| 3/2015 | 38,9777 | 41,6374 |
| 2/2015 | 41,5000 | 41,3253 |
| 1/2015 | 26,1931 | 30,1868 |
| 12/2014 | 23,4408 | 28,0139 |
| 11/2014 | 30,3750 | 34,3534 |
| 10/2014 | 41,5469 | 37,5341 |
| 9/2014 | 29,1977 | 30,4327 |
| 8/2014 | 37,2619 | 36,1065 |
| 7/2014 | 33,7500 | 38,6065 |
| 6/2014 | 40,4971 | 49,7728 |
| 5/2014 | 47,2159 | 52,1126 |
| 4/2014 | 42,7090 | 53,2069 |
| 3/2014 | 50,1790 | 61,3805 |
| 2/2014 | 33,1515 | 30,7446 |
| 1/2014 | 24,6086 | 25,3082 |
| 12/2013 | 25,3428 | 28,4707 |
| 7/2013 | 18,0588 | 23,7923 |
| 6/2013 | 47,8750 | 52,8611 |
| 5/2013 | 43,8760 | 55,8540 |
| 4/2013 | 61,0227 | 68,3989 |
| 3/2013 | 48,1238 | 54,3064 |
| 2/2013 | 45,7860 | 50,2738 |
| 1/2013 | 41,6565 | 40,3405 |
| 12/2012 | 18,8214 | 25,2994 |
| 11/2012 | 26,0000 | 23,5270 |
| 7/2012 | 35,0000 | 53,9500 |
| 6/2012 | 19,3250 | 26,2372 |
| 5/2012 | 15,7454 | 21,8839 |
| 4/2012 | 9,6380 | 17,5292 |
| 3/2012 | 10,7809 | 19,4331 |
| 2/2012 | 17,7695 | 20,8756 |
| 1/2012 | 25,9175 | 25,2697 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.