- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 3/2022 | 5,1500 | 4,9428 |
| 2/2022 | 4,9000 | 4,8130 |
| 1/2022 | 4,9333 | 4,8880 |
| 12/2021 | 5,0147 | 5,0455 |
| 11/2021 | 5,1315 | 5,3050 |
| 10/2021 | 5,8684 | 5,4508 |
| 9/2021 | 5,9684 | 5,4215 |
| 8/2021 | 6,0000 | 5,2692 |
| 7/2021 | 5,7571 | 4,8429 |
| 6/2021 | 5,4052 | 4,4944 |
| 5/2021 | 4,9947 | 4,3513 |
| 4/2021 | 4,5583 | 4,2123 |
| 3/2021 | 4,3928 | 4,1558 |
| 2/2021 | 4,1777 | 3,9942 |
| 1/2021 | 3,9923 | 3,9248 |
| 12/2020 | 4,0828 | 3,9584 |
| 11/2020 | 4,1955 | 3,9056 |
| 10/2020 | 3,9150 | 3,6995 |
| 9/2020 | 3,8161 | 3,5611 |
| 8/2020 | 3,6400 | 3,4419 |
| 7/2020 | 3,4968 | 3,3848 |
| 6/2020 | 3,3817 | 3,2519 |
| 5/2020 | 2,8740 | 3,0160 |
| 4/2020 | 2,6923 | 2,9167 |
| 3/2020 | 3,0550 | 2,9965 |
| 2/2020 | 3,0916 | 3,0199 |
| 12/2019 | 3,2000 | 2,9497 |
| 11/2019 | 3,2000 | 2,9607 |
| 9/2019 | 3,3000 | 2,9910 |
| 8/2019 | 3,3000 | 2,9899 |
| 7/2019 | 3,3000 | 2,9604 |
| 6/2019 | 3,4625 | 3,0266 |
| 5/2019 | 3,6000 | 3,0233 |
| 4/2019 | 3,5388 | 2,9746 |
| 3/2019 | 3,2236 | 2,8526 |
| 2/2019 | 2,9411 | 2,7538 |
| 1/2019 | 2,8021 | 2,7856 |
| 12/2018 | 2,9428 | 2,8609 |
| 11/2018 | 3,0045 | 2,9096 |
| 10/2018 | 3,1941 | 2,9904 |
| 7/2010 | 1,4821 | 1,5209 |
| 6/2010 | 1,4000 | 1,5198 |
| 5/2010 | 1,3880 | 1,5553 |
| 4/2010 | 1,4175 | 1,5708 |
| 3/2010 | 1,5347 | 1,6510 |
| 2/2010 | 1,6277 | 1,7113 |
| 1/2010 | 1,5725 | 1,6980 |
| 12/2009 | 1,6305 | 1,6822 |
| 11/2009 | 1,4750 | 1,5968 |
| 10/2009 | 1,5075 | 1,6052 |
| 9/2009 | 1,3600 | 1,5620 |
| 8/2009 | 1,5919 | 1,7008 |
| 7/2009 | 1,8326 | 1,8569 |
| 6/2009 | 1,8490 | 1,8676 |
| 5/2009 | 1,6100 | 1,7244 |
| 4/2009 | 1,6000 | 1,7041 |
| 3/2009 | 1,7836 | 1,7412 |
| 2/2009 | 1,7741 | 1,7910 |
| 1/2009 | 1,6615 | 1,7370 |
| 12/2008 | 1,6344 | 1,7149 |
| 11/2008 | 1,7679 | 1,7994 |
| 10/2008 | 1,7272 | 1,7528 |
| 9/2008 | 1,8875 | 1,8237 |
| 8/2008 | 1,9421 | 1,8345 |
| 7/2008 | 1,8814 | 1,8220 |
| 6/2008 | 1,7086 | 1,6835 |
| 5/2008 | 1,6000 | 1,6190 |
| 4/2008 | 1,3000 | 1,5028 |
| 3/2008 | 1,2775 | 1,5211 |
| 2/2008 | 1,4818 | 2,7066 |
| 1/2008 | 1,5604 | 1,6606 |
| 12/2007 | 1,6098 | 1,6852 |
| 11/2007 | 1,5670 | 1,5936 |
| 10/2007 | 1,5783 | 1,5430 |
| 9/2007 | 1,6585 | 1,5510 |
| 8/2007 | 1,7465 | 1,5683 |
| 7/2007 | 1,5670 | 1,4394 |
| 6/2007 | 1,4040 | 1,3240 |
| 5/2007 | 1,3160 | 1,2448 |
| 4/2007 | 1,4326 | 1,3236 |
| 3/2007 | 1,6281 | 1,5071 |
| 2/2007 | 1,6120 | 1,5700 |
| 1/2007 | 1,3381 | 1,4086 |
| 12/2006 | 1,2102 | 1,2722 |
| 11/2006 | 1,4287 | 1,3541 |
| 10/2006 | 1,6398 | 1,4753 |
| 9/2006 | 1,4498 | 1,3416 |
| 8/2006 | 1,2483 | 1,2182 |
| 7/2006 | 1,3284 | 1,3254 |
| 6/2006 | 1,5086 | 1,4988 |
| 5/2006 | 1,5126 | 1,4835 |
| 4/2006 | 1,3692 | 1,3688 |
| 3/2006 | 1,3029 | 1,4192 |
| 2/2006 | 1,2641 | 1,3411 |
| 1/2006 | 1,1761 | 1,2741 |
| 12/2005 | 1,2330 | 1,3757 |
| 11/2005 | 1,3993 | 1,4422 |
| 10/2005 | 1,4678 | 1,5091 |
| 9/2005 | 1,8245 | 2,7183 |
| 8/2005 | 1,4445 | 1,5016 |
| 7/2005 | 1,3761 | 1,4639 |
| 6/2005 | 1,3826 | 1,4550 |
| 5/2005 | 1,3273 | 1,4211 |
| 4/2005 | 1,2300 | 1,4097 |
| 3/2005 | 1,4022 | 1,5056 |
| 2/2005 | 1,7279 | 1,6363 |
| 1/2005 | 1,8787 | 1,6462 |
| 11/2004 | 1,6000 | 1,5863 |
| 10/2004 | 1,6027 | 1,5962 |
| 9/2004 | 1,4675 | 1,4918 |
| 8/2004 | 1,5571 | 1,5088 |
| 5/2004 | 1,6875 | 1,8143 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.