- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,39 (0,27%)
- Dólar (compra) R$ 5,17 (0,35%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 181,9210 | 188,1711 |
| 3/2024 | 183,5476 | 191,5376 |
| 2/2024 | 190,9523 | 197,8604 |
| 1/2024 | 194,8478 | 200,0478 |
| 12/2023 | 201,3333 | 199,4833 |
| 11/2023 | 195,7272 | 197,0085 |
| 10/2023 | 198,5909 | 194,5559 |
| 9/2023 | 169,2619 | 171,4369 |
| 8/2023 | 172,2826 | 185,2919 |
| 7/2023 | 180,2619 | 194,4284 |
| 6/2023 | 173,0000 | 191,0305 |
| 5/2023 | 192,9782 | 211,1170 |
| 4/2023 | 211,0000 | 225,6354 |
| 3/2023 | 207,7608 | 226,9299 |
| 2/2023 | 219,5000 | 234,8818 |
| 1/2023 | 228,4090 | 242,0521 |
| 12/2022 | 242,3181 | 244,3086 |
| 11/2022 | 239,5909 | 242,5062 |
| 10/2022 | 242,6904 | 252,0295 |
| 9/2022 | 246,9545 | 255,2442 |
| 8/2022 | 255,3043 | 265,3986 |
| 7/2022 | 258,4761 | 270,7242 |
| 6/2022 | 252,7727 | 258,8735 |
| 5/2022 | 261,2272 | 268,8884 |
| 4/2022 | 259,6666 | 277,9015 |
| 3/2022 | 260,4782 | 284,7305 |
| 2/2022 | 261,2500 | 286,8065 |
| 1/2022 | 271,0476 | 288,6245 |
| 12/2021 | 261,5217 | 282,3151 |
| 11/2021 | 246,6818 | 257,6144 |
| 10/2021 | 251,4047 | 261,7126 |
| 9/2021 | 258,4090 | 280,7860 |
| 8/2021 | 259,8636 | 286,1170 |
| 7/2021 | 265,1818 | 286,0611 |
| 6/2021 | 264,9090 | 283,2547 |
| 5/2021 | 263,1904 | 279,9705 |
| 4/2021 | 266,3636 | 280,2937 |
| 3/2021 | 256,7391 | 272,6675 |
| 2/2021 | 254,0000 | 266,8118 |
| 1/2021 | 246,0000 | 247,0151 |
| 12/2020 | 242,9130 | 243,9878 |
| 11/2020 | 250,3809 | 250,0672 |
| 10/2020 | 234,8181 | 232,3819 |
| 9/2020 | 223,5454 | 211,1658 |
| 8/2020 | 198,5238 | 197,7985 |
| 7/2020 | 188,6086 | 185,8755 |
| 6/2020 | 175,2727 | 171,6935 |
| 5/2020 | 169,1666 | 165,0892 |
| 4/2020 | 170,2954 | 164,4683 |
| 3/2020 | 168,2045 | 168,7586 |
| 2/2020 | 167,7000 | 169,1910 |
| 1/2020 | 159,9782 | 167,1633 |
| 12/2019 | 167,6136 | 174,6055 |
| 11/2019 | 159,2857 | 159,1432 |
| 10/2019 | 141,2173 | 139,1820 |
| 9/2019 | 129,0000 | 132,8678 |
| 8/2019 | 129,3636 | 132,3234 |
| 7/2019 | 129,8043 | 131,4082 |
| 6/2019 | 129,6500 | 130,8415 |
| 5/2019 | 133,3695 | 132,0563 |
| 4/2019 | 133,0227 | 132,3018 |
| 3/2019 | 130,5476 | 130,9885 |
| 2/2019 | 125,4500 | 130,5738 |
| 1/2019 | 126,3478 | 130,8637 |
| 12/2018 | 126,6666 | 130,9969 |
| 11/2018 | 127,0227 | 129,5956 |
| 10/2018 | 126,1739 | 129,9702 |
| 9/2018 | 121,7500 | 127,0860 |
| 8/2018 | 118,1304 | 124,3388 |
| 7/2018 | 115,5681 | 122,1063 |
| 6/2018 | 115,7857 | 120,8490 |
| 5/2018 | 117,6521 | 121,8956 |
| 4/2018 | 119,4761 | 123,8173 |
| 3/2018 | 118,4761 | 124,4503 |
| 2/2018 | 117,1250 | 124,7160 |
| 1/2018 | 125,4347 | 125,5940 |
| 12/2017 | 123,7619 | 124,4262 |
| 11/2017 | 118,5454 | 121,0012 |
| 10/2017 | 118,2727 | 121,3117 |
| 9/2017 | 116,2142 | 120,9859 |
| 8/2017 | 110,2826 | 115,6502 |
| 7/2017 | 109,6904 | 115,3458 |
| 6/2017 | 113,0454 | 117,1329 |
| 5/2017 | 114,6304 | 121,4736 |
| 4/2017 | 115,3750 | 122,0351 |
| 3/2017 | 116,4130 | 124,8507 |
| 2/2017 | 115,5263 | 126,2371 |
| 1/2017 | 118,8181 | 131,1949 |
| 12/2016 | 120,1363 | 133,7000 |
| 11/2016 | 124,8636 | 133,9387 |
| 10/2016 | 120,8095 | 134,1537 |
| 9/2016 | 114,1363 | 129,1891 |
| 8/2016 | 115,6086 | 128,4388 |
| 7/2016 | 118,4761 | 129,5959 |
| 6/2016 | 121,8636 | 129,6561 |
| 5/2016 | 127,8636 | 130,0402 |
| 4/2016 | 129,7142 | 132,0407 |
| 3/2016 | 132,3913 | 133,5256 |
| 2/2016 | 137,6190 | 133,3604 |
| 1/2016 | 136,7619 | 131,5508 |
| 12/2015 | 135,4545 | 130,8968 |
| 11/2015 | 129,6666 | 130,0821 |
| 10/2015 | 122,7045 | 128,4694 |
| 9/2015 | 118,1818 | 125,6704 |
| 8/2015 | 116,5238 | 125,1118 |
| 7/2015 | 117,8695 | 126,3620 |
| 6/2015 | 118,0681 | 126,9341 |
| 5/2015 | 121,6666 | 127,6630 |
| 4/2015 | 119,7727 | 126,2155 |
| 3/2015 | 116,7045 | 123,6010 |
| 2/2015 | 118,3250 | 124,0695 |
| 1/2015 | 120,9090 | 125,4235 |
| 12/2014 | 120,4347 | 125,1519 |
| 11/2014 | 117,2500 | 120,0157 |
| 10/2014 | 109,4782 | 112,4290 |
| 9/2014 | 104,5000 | 109,2972 |
| 8/2014 | 100,1666 | 103,7683 |
| 7/2014 | 99,0434 | 101,6863 |
| 6/2014 | 98,1904 | 100,6804 |
| 5/2014 | 96,5000 | 100,9936 |
| 4/2014 | 98,4090 | 101,1959 |
| 3/2014 | 95,9047 | 99,2167 |
| 2/2014 | 90,9500 | 95,3010 |
| 1/2014 | 90,9565 | 94,5403 |
| 12/2013 | 90,7272 | 92,4625 |
| 11/2013 | 89,7142 | 90,8598 |
| 10/2013 | 88,7391 | 89,9837 |
| 9/2013 | 83,1428 | 85,5200 |
| 8/2013 | 80,7272 | 83,6946 |
| 7/2013 | 79,0434 | 82,1818 |
| 6/2013 | 79,3500 | 80,8713 |
| 5/2013 | 78,7391 | 81,3295 |
| 4/2013 | 78,2045 | 81,2986 |
| 3/2013 | 81,3571 | 81,6315 |
| 2/2013 | 85,6750 | 82,7127 |
| 1/2013 | 87,3043 | 83,5677 |
| 12/2012 | 88,0476 | 85,2386 |
| 11/2012 | 89,3181 | 86,5300 |
| 10/2012 | 88,1818 | 85,0090 |
| 9/2012 | 80,0526 | 81,7852 |
| 8/2012 | 74,7826 | 77,9575 |
| 7/2012 | 77,1136 | 79,0126 |
| 6/2012 | 79,9250 | 79,7006 |
| 5/2012 | 80,0000 | 80,0109 |
| 4/2012 | 81,2984 | 80,8949 |
| 3/2012 | 82,0000 | 81,7664 |
| 2/2012 | 82,7046 | 84,6439 |
| 1/2012 | 83,0909 | 86,4961 |
| 12/2011 | 84,5227 | 88,5501 |
| 11/2011 | 87,3000 | 88,8972 |
| 10/2011 | 82,1500 | 84,9636 |
| 9/2011 | 80,0952 | 84,3594 |
| 8/2011 | 78,5217 | 84,0986 |
| 7/2011 | 76,9523 | 81,5062 |
| 6/2011 | 77,0434 | 81,2766 |
| 5/2011 | 80,4090 | 83,4998 |
| 4/2011 | 82,0000 | 85,7554 |
| 3/2011 | 82,7272 | 86,2450 |
| 2/2011 | 80,9500 | 84,7419 |
| 1/2011 | 83,7142 | 85,6191 |
| 12/2010 | 82,4285 | 85,5509 |
| 11/2010 | 86,5000 | 90,2123 |
| 10/2010 | 75,8200 | 80,0895 |
| 9/2010 | 70,1428 | 76,1285 |
| 8/2010 | 64,5363 | 70,9931 |
| 7/2010 | 64,0454 | 68,0798 |
| 6/2010 | 64,1428 | 66,9785 |
| 5/2010 | 64,4857 | 66,8590 |
| 4/2010 | 63,5300 | 67,1416 |
| 3/2010 | 62,6260 | 64,9591 |
| 2/2010 | 63,9000 | 64,1394 |
| 1/2010 | 63,7450 | 64,1264 |
| 12/2009 | 62,7000 | 63,9528 |
| 11/2009 | 62,8800 | 64,5314 |
| 10/2009 | 62,5190 | 65,9196 |
| 9/2009 | 61,4761 | 64,7910 |
| 8/2009 | 60,4904 | 64,2699 |
| 7/2009 | 61,2826 | 64,6663 |
| 6/2009 | 62,6428 | 64,5719 |
| 5/2009 | 62,9300 | 63,5869 |
| 4/2009 | 61,1600 | 62,5769 |
| 3/2009 | 60,4590 | 62,4807 |
| 2/2009 | 64,2805 | 66,4198 |
| 1/2009 | 64,9382 | 67,5232 |
| 12/2008 | 65,9125 | 68,7173 |
| 3/2007 | 39,9000 | 43,2036 |
| 2/2007 | 39,8611 | 42,9606 |
| 1/2007 | 41,4318 | 42,6113 |
| 12/2006 | 41,8684 | 42,8242 |
| 11/2006 | 43,7894 | 45,6251 |
| 10/2006 | 46,3333 | 48,8526 |
| 9/2006 | 42,6250 | 45,6675 |
| 8/2006 | 38,3913 | 43,2905 |
| 7/2006 | 35,8571 | 38,8211 |
| 6/2006 | 36,0000 | 37,9697 |
| 5/2006 | 37,5000 | 38,8242 |
| 4/2006 | 37,1052 | 38,9268 |
| 3/2006 | 37,2608 | 39,2375 |
| 2/2006 | 39,0000 | 40,0531 |
| 1/2006 | 41,0000 | 41,6439 |
| 12/2005 | 42,0000 | 43,8560 |
| 9/2005 | 40,0000 | 42,0163 |
| 1/2005 | 45,8181 | 47,4952 |
| 9/2004 | 43,0000 | 48,9325 |
| 7/2004 | 42,6250 | 37,4650 |
| 6/2004 | 46,3333 | 38,3109 |
| 5/2004 | 43,5000 | 36,3671 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.