- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 132,9657 | 131,6511 |
| 3/2024 | 139,8566 | 135,2243 |
| 2/2024 | 136,1314 | 131,1154 |
| 1/2024 | 131,5260 | 127,6128 |
| 12/2023 | 130,3619 | 127,3394 |
| 11/2023 | 129,2950 | 128,6497 |
| 10/2023 | 133,7881 | 131,9478 |
| 9/2023 | 133,3723 | 131,2302 |
| 8/2023 | 133,1634 | 131,3944 |
| 7/2023 | 125,3795 | 128,5786 |
| 6/2023 | 131,4381 | 135,2837 |
| 5/2023 | 129,6334 | 135,9509 |
| 4/2023 | 146,1515 | 148,4217 |
| 3/2023 | 161,5213 | 161,9688 |
| 2/2023 | 173,7880 | 171,7488 |
| 1/2023 | 177,2177 | 172,3117 |
| 12/2022 | 175,7863 | 168,9903 |
| 11/2022 | 171,0813 | 165,1792 |
| 10/2022 | 174,9571 | 173,0863 |
| 9/2022 | 207,3290 | 200,8798 |
| 8/2022 | 206,8182 | 201,4695 |
| 7/2022 | 200,7328 | 202,9606 |
| 6/2022 | 251,6195 | 245,4188 |
| 5/2022 | 261,8831 | 250,3256 |
| 4/2022 | 237,5385 | 231,7971 |
| 3/2022 | 232,4886 | 224,5094 |
| 2/2022 | 230,7815 | 223,3996 |
| 1/2022 | 222,1966 | 214,9149 |
| 12/2021 | 210,2726 | 203,0170 |
| 11/2021 | 200,9640 | 192,5094 |
| 10/2021 | 195,0604 | 185,2907 |
| 9/2021 | 174,9059 | 171,9873 |
| 8/2021 | 173,0122 | 168,5199 |
| 7/2021 | 164,4354 | 161,3341 |
| 6/2021 | 162,4809 | 162,0723 |
| 5/2021 | 170,7314 | 168,0332 |
| 4/2021 | 162,2963 | 159,8982 |
| 3/2021 | 165,8913 | 163,3967 |
| 2/2021 | 157,0045 | 153,2923 |
| 1/2021 | 139,1409 | 134,9602 |
| 12/2020 | 127,0839 | 125,1981 |
| 11/2020 | 129,4690 | 124,6481 |
| 10/2020 | 118,0450 | 112,5502 |
| 9/2020 | 104,9540 | 102,2668 |
| 8/2020 | 101,5571 | 96,2929 |
| 7/2020 | 91,0417 | 87,8505 |
| 6/2020 | 89,7231 | 87,1328 |
| 5/2020 | 87,5171 | 86,0440 |
| 4/2020 | 92,0081 | 89,9462 |
| 3/2020 | 96,8722 | 92,1522 |
| 2/2020 | 94,1630 | 89,2206 |
| 1/2020 | 89,6808 | 84,7679 |
| 12/2019 | 88,2100 | 84,1352 |
| 11/2019 | 84,7833 | 80,7916 |
| 10/2019 | 82,3552 | 78,2103 |
| 9/2019 | 81,3700 | 75,9781 |
| 8/2019 | 81,6063 | 77,1999 |
| 7/2019 | 87,1556 | 82,7217 |
| 6/2019 | 92,6910 | 87,9918 |
| 5/2019 | 95,5152 | 90,4220 |
| 4/2019 | 96,8968 | 91,1047 |
| 3/2019 | 96,7828 | 90,8513 |
| 2/2019 | 96,9920 | 90,7548 |
| 1/2019 | 98,4682 | 95,0214 |
| 12/2018 | 100,1404 | 95,5262 |
| 11/2018 | 97,5304 | 94,3875 |
| 10/2018 | 102,1156 | 97,5798 |
| 9/2018 | 105,4180 | 100,2837 |
| 8/2018 | 107,6395 | 102,9371 |
| 7/2018 | 113,6372 | 108,4800 |
| 6/2018 | 124,5742 | 116,8520 |
| 5/2018 | 116,7469 | 107,5607 |
| 4/2018 | 104,4257 | 95,6305 |
| 3/2018 | 97,7900 | 90,5764 |
| 2/2018 | 91,8755 | 85,9286 |
| 1/2018 | 90,7339 | 84,5482 |
| 12/2017 | 84,0671 | 79,2187 |
| 11/2017 | 79,7713 | 76,1763 |
| 10/2017 | 79,2595 | 75,6382 |
| 9/2017 | 80,7371 | 77,2435 |
| 8/2017 | 80,5747 | 77,5816 |
| 7/2017 | 85,6490 | 81,4481 |
| 6/2017 | 91,9040 | 85,9294 |
| 5/2017 | 91,2460 | 85,0302 |
| 4/2017 | 91,3640 | 84,4180 |
| 3/2017 | 85,9391 | 84,2702 |
| 2/2017 | 90,9089 | 85,0739 |
| 1/2017 | 91,2150 | 84,0659 |
| 12/2016 | 88,5059 | 82,2446 |
| 11/2016 | 84,1345 | 79,4387 |
| 10/2016 | 83,3752 | 77,8492 |
| 9/2016 | 82,2431 | 77,8523 |
| 8/2016 | 85,3513 | 80,2021 |
| 7/2016 | 85,9561 | 80,5031 |
| 6/2016 | 88,8690 | 81,2695 |
| 5/2016 | 88,9022 | 79,4405 |
| 4/2016 | 83,1319 | 76,1934 |
| 3/2016 | 81,8230 | 76,2396 |
| 2/2016 | 85,8638 | 78,7752 |
| 1/2016 | 78,5047 | 73,2536 |
| 12/2015 | 74,2472 | 69,6904 |
| 11/2015 | 76,4942 | 71,5964 |
| 10/2015 | 77,9068 | 72,7765 |
| 9/2015 | 76,0550 | 70,4854 |
| 8/2015 | 74,8300 | 67,7277 |
| 7/2015 | 72,7821 | 64,3337 |
| 6/2015 | 69,9300 | 63,6078 |
| 5/2015 | 55,5171 | 63,8273 |
| 4/2015 | 54,0000 | 62,9907 |
| 3/2015 | 54,0000 | 56,5339 |
| 2/2015 | 52,5160 | 52,3922 |
| 1/2015 | 51,8800 | 52,1194 |
| 12/2014 | 51,8834 | 51,8637 |
| 11/2014 | 51,9745 | 51,9273 |
| 10/2014 | 52,6839 | 52,3254 |
| 9/2014 | 53,8418 | 53,5915 |
| 8/2014 | 55,3309 | 54,3665 |
| 7/2014 | 59,1752 | 58,0658 |
| 6/2014 | 60,8447 | 60,1106 |
| 5/2014 | 64,2672 | 62,4208 |
| 4/2014 | 68,4440 | 67,2312 |
| 3/2014 | 67,9566 | 69,9435 |
| 2/2014 | 66,5900 | 71,3381 |
| 1/2014 | 66,5900 | 68,9576 |
| 12/2013 | 66,3813 | 66,8547 |
| 11/2013 | 66,8019 | 66,0993 |
| 10/2013 | 67,5530 | 67,7129 |
| 9/2013 | 68,3985 | 67,9391 |
| 8/2013 | 66,6600 | 67,7130 |
| 7/2013 | 64,5647 | 65,9622 |
| 6/2013 | 60,9660 | 60,5665 |
| 5/2013 | 64,7382 | 63,1444 |
| 4/2013 | 66,9100 | 66,1918 |
| 3/2013 | 60,2028 | 62,5323 |
| 2/2013 | 57,4015 | 57,4641 |
| 1/2013 | 51,4860 | 53,2631 |
| 12/2012 | 50,4052 | 50,4984 |
| 11/2012 | 50,6090 | 50,5706 |
| 10/2012 | 50,9136 | 50,5422 |
| 9/2012 | 51,9395 | 52,0532 |
| 8/2012 | 49,7178 | 50,5182 |
| 7/2012 | 48,6359 | 49,3198 |
| 6/2012 | 48,9630 | 48,2041 |
| 5/2012 | 52,7981 | 52,2145 |
| 4/2012 | 53,0420 | 53,0053 |
| 3/2012 | 54,2804 | 53,8882 |
| 2/2012 | 55,8005 | 55,6348 |
| 1/2012 | 54,6859 | 55,4350 |
| 12/2011 | 55,7104 | 55,1277 |
| 11/2011 | 57,7228 | 56,6492 |
| 10/2011 | 58,8270 | 57,8758 |
| 9/2011 | 58,3352 | 58,7466 |
| 8/2011 | 59,4947 | 59,4158 |
| 7/2011 | 60,9080 | 56,8782 |
| 6/2011 | 75,0813 | 72,6840 |
| 5/2011 | 86,8204 | 78,3683 |
| 4/2011 | 120,8863 | 115,7779 |
| 3/2011 | 124,5104 | 125,2490 |
| 2/2011 | 112,0130 | 117,2177 |
| 1/2011 | 96,4928 | 101,8534 |
| 12/2010 | 86,5485 | 89,2990 |
| 11/2010 | 79,9320 | 83,2195 |
| 10/2010 | 70,6685 | 71,2113 |
| 9/2010 | 69,8676 | 69,5447 |
| 8/2010 | 52,4552 | 56,1295 |
| 7/2010 | 51,9286 | 52,0438 |
| 6/2010 | 48,4952 | 49,1920 |
| 5/2010 | 50,8204 | 50,0788 |
| 4/2010 | 52,7465 | 51,0051 |
| 3/2010 | 48,3956 | 46,1353 |
| 2/2010 | 46,5016 | 44,6677 |
| 1/2010 | 46,0000 | 43,6393 |
| 12/2009 | 43,3750 | 40,8149 |
| 11/2009 | 40,6075 | 38,8833 |
| 10/2009 | 38,1714 | 36,9585 |
| 9/2009 | 37,5877 | 36,5287 |
| 8/2009 | 37,6478 | 37,0353 |
| 7/2009 | 37,9986 | 37,4939 |
| 6/2009 | 38,3550 | 38,5204 |
| 5/2009 | 38,6482 | 38,8599 |
| 4/2009 | 37,1307 | 35,6749 |
| 3/2009 | 37,9395 | 36,5404 |
| 2/2009 | 37,8402 | 37,3940 |
| 1/2009 | 37,3700 | 37,3283 |
| 12/2008 | 36,5371 | 36,4654 |
| 11/2008 | 38,0960 | 37,1057 |
| 10/2008 | 40,0817 | 38,4387 |
| 9/2008 | 38,7650 | 37,5336 |
| 8/2008 | 39,4919 | 38,3964 |
| 7/2008 | 41,4978 | 40,3808 |
| 6/2008 | 40,9575 | 40,0213 |
| 5/2008 | 41,9835 | 40,6433 |
| 4/2008 | 67,7645 | 53,2344 |
| 3/2008 | 46,3650 | 45,5096 |
| 2/2008 | 44,6400 | 44,1472 |
| 11/2007 | 38,3600 | 37,3354 |
| 10/2007 | 38,2254 | 37,2599 |
| 9/2007 | 38,2138 | 37,3978 |
| 8/2007 | 36,6573 | 36,3617 |
| 7/2007 | 36,6150 | 36,9635 |
| 6/2007 | 36,7500 | 36,9058 |
| 5/2007 | 41,9647 | 41,8833 |
| 4/2007 | 44,5705 | 42,7045 |
| 3/2007 | 44,8536 | 43,3369 |
| 2/2007 | 46,5150 | 45,2118 |
| 1/2007 | 45,7113 | 43,3267 |
| 12/2006 | 43,5766 | 41,9103 |
| 11/2006 | 41,8350 | 40,5679 |
| 10/2006 | 42,1571 | 40,7609 |
| 9/2006 | 42,4620 | 41,1936 |
| 8/2006 | 42,8381 | 41,7727 |
| 7/2006 | 41,7325 | 41,0764 |
| 6/2006 | 43,1880 | 41,4922 |
| 5/2006 | 40,6733 | 39,5768 |
| 4/2006 | 42,0000 | 41,9927 |
| 3/2006 | 43,6069 | 42,9952 |
| 2/2006 | 45,5205 | 42,0150 |
| 1/2006 | 43,3368 | 37,0378 |
| 12/2005 | 35,2486 | 32,6868 |
| 11/2005 | 34,0600 | 32,5272 |
| 10/2005 | 34,4725 | 32,8639 |
| 9/2005 | 35,1985 | 35,3580 |
| 8/2005 | 36,4840 | 37,6901 |
| 7/2005 | 39,3185 | 38,7861 |
| 6/2005 | 37,8780 | 36,5119 |
| 5/2005 | 37,5104 | 38,6424 |
| 4/2005 | 40,0100 | 40,9909 |
| 3/2005 | 40,6156 | 40,0517 |
| 2/2005 | 42,0388 | 41,2643 |
| 1/2005 | 40,4450 | 41,0963 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.