- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 35,6840 | 35,8727 |
| 3/2024 | 71,2590 | 67,3102 |
| 2/2024 | 71,2380 | 63,6871 |
| 1/2024 | 48,1034 | 41,1939 |
| 12/2023 | 46,3257 | 44,1114 |
| 11/2023 | 48,5000 | 47,4048 |
| 10/2023 | 39,3600 | 39,0037 |
| 9/2023 | 56,2152 | 50,9439 |
| 8/2023 | 66,0000 | 56,4360 |
| 7/2023 | 41,8314 | 36,6600 |
| 6/2023 | 30,9200 | 30,7970 |
| 5/2023 | 32,2347 | 34,5596 |
| 4/2023 | 36,0250 | 36,4760 |
| 3/2023 | 27,9495 | 28,2345 |
| 2/2023 | 22,4400 | 22,9900 |
| 1/2023 | 28,2700 | 27,9689 |
| 12/2022 | 46,4000 | 44,3703 |
| 11/2022 | 71,3900 | 66,9634 |
| 10/2022 | 76,0047 | 69,4583 |
| 9/2022 | 60,1000 | 54,3883 |
| 8/2022 | 47,2521 | 44,8231 |
| 7/2022 | 48,7142 | 46,0412 |
| 6/2022 | 27,6200 | 27,2462 |
| 5/2022 | 22,9500 | 26,9432 |
| 4/2022 | 23,1733 | 27,1158 |
| 3/2022 | 37,6773 | 37,6229 |
| 2/2022 | 27,4010 | 28,7710 |
| 1/2022 | 39,2542 | 37,8804 |
| 12/2021 | 42,1347 | 38,3394 |
| 11/2021 | 33,7400 | 30,0387 |
| 10/2021 | 27,9380 | 27,6888 |
| 9/2021 | 31,8854 | 30,6661 |
| 8/2021 | 36,1500 | 34,0205 |
| 7/2021 | 27,5100 | 25,4593 |
| 6/2021 | 16,0700 | 16,9577 |
| 5/2021 | 12,9485 | 14,0432 |
| 4/2021 | 20,2300 | 21,2847 |
| 3/2021 | 34,2530 | 33,9228 |
| 2/2021 | 38,7750 | 37,1209 |
| 1/2021 | 40,4590 | 42,4029 |
| 12/2020 | 56,4634 | 53,3429 |
| 11/2020 | 39,1495 | 37,5031 |
| 10/2020 | 44,5200 | 43,1035 |
| 9/2020 | 37,1454 | 35,4454 |
| 8/2020 | 33,3952 | 30,6855 |
| 7/2020 | 25,4530 | 22,7207 |
| 6/2020 | 17,0200 | 16,8489 |
| 5/2020 | 16,6780 | 18,1649 |
| 4/2020 | 26,1300 | 25,7225 |
| 3/2020 | 27,7000 | 25,4214 |
| 2/2020 | 23,1000 | 20,3109 |
| 1/2020 | 26,3330 | 25,8507 |
| 12/2019 | 37,0000 | 34,3411 |
| 11/2019 | 28,7152 | 25,2663 |
| 10/2019 | 30,7234 | 30,0574 |
| 9/2019 | 44,0000 | 39,9015 |
| 8/2019 | 34,8000 | 30,4476 |
| 7/2019 | 22,5739 | 20,2590 |
| 6/2019 | 16,7200 | 16,0287 |
| 5/2019 | 16,0313 | 17,0036 |
| 4/2019 | 24,7000 | 25,7732 |
| 3/2019 | 33,2095 | 30,8870 |
| 2/2019 | 16,5000 | 14,8060 |
| 1/2019 | 16,5478 | 15,3919 |
| 12/2018 | 19,9361 | 18,4036 |
| 11/2018 | 19,4900 | 17,5277 |
| 10/2018 | 23,0904 | 20,7262 |
| 9/2018 | 23,8700 | 21,1751 |
| 8/2018 | 15,1321 | 14,2811 |
| 7/2018 | 13,5800 | 12,6132 |
| 6/2018 | 12,4247 | 11,3432 |
| 5/2018 | 12,7217 | 13,7495 |
| 4/2018 | 17,6000 | 19,2449 |
| 3/2018 | 29,8571 | 26,6883 |
| 2/2018 | 19,1400 | 16,0390 |
| 1/2018 | 18,4417 | 17,6240 |
| 12/2017 | 25,2895 | 23,9221 |
| 11/2017 | 17,2800 | 15,6415 |
| 10/2017 | 21,0400 | 18,8844 |
| 9/2017 | 17,8095 | 16,6208 |
| 8/2017 | 17,6000 | 15,8821 |
| 7/2017 | 16,5523 | 16,1288 |
| 6/2017 | 12,0000 | 12,7288 |
| 5/2017 | 19,6086 | 20,9510 |
| 4/2017 | 22,4400 | 23,8916 |
| 3/2017 | 24,4869 | 24,0696 |
| 2/2017 | 23,2042 | 21,8975 |
| 1/2017 | 45,5800 | 43,1174 |
| 12/2016 | 48,4000 | 44,6855 |
| 11/2016 | 54,6000 | 50,1283 |
| 10/2016 | 50,0761 | 47,3968 |
| 9/2016 | 45,4000 | 43,9332 |
| 8/2016 | 39,1695 | 35,9764 |
| 7/2016 | 25,5619 | 25,1313 |
| 6/2016 | 20,4000 | 19,1883 |
| 5/2016 | 11,5000 | 11,2596 |
| 4/2016 | 18,7523 | 18,5939 |
| 3/2016 | 20,8521 | 19,1672 |
| 2/2016 | 17,6000 | 14,8091 |
| 1/2016 | 18,6476 | 17,7641 |
| 12/2015 | 22,0000 | 21,7026 |
| 11/2015 | 20,0095 | 20,3290 |
| 10/2015 | 15,0000 | 15,1747 |
| 9/2015 | 14,8000 | 14,1562 |
| 8/2015 | 15,6095 | 14,2338 |
| 7/2015 | 9,2782 | 9,3503 |
| 6/2015 | 8,8000 | 9,5911 |
| 5/2015 | 10,3714 | 11,3443 |
| 4/2015 | 17,0000 | 15,9067 |
| 3/2015 | 14,5000 | 12,1597 |
| 2/2015 | 7,0400 | 6,9004 |
| 1/2015 | 8,5000 | 9,0988 |
| 12/2014 | 9,7565 | 10,0504 |
| 11/2014 | 13,9700 | 13,2713 |
| 10/2014 | 16,8347 | 15,9602 |
| 9/2014 | 17,6000 | 14,8964 |
| 8/2014 | 15,1904 | 13,8391 |
| 7/2014 | 13,2000 | 13,4585 |
| 6/2014 | 13,2000 | 13,9058 |
| 5/2014 | 16,6000 | 18,0651 |
| 4/2014 | 21,3200 | 21,6674 |
| 3/2014 | 11,7857 | 11,6598 |
| 2/2014 | 9,1300 | 9,5425 |
| 1/2014 | 13,0478 | 13,1986 |
| 12/2013 | 15,0181 | 14,4167 |
| 11/2013 | 17,6419 | 17,2091 |
| 10/2013 | 18,5565 | 18,6909 |
| 9/2013 | 16,4476 | 15,3241 |
| 8/2013 | 14,1000 | 13,0318 |
| 7/2013 | 12,4539 | 12,2832 |
| 6/2013 | 8,3710 | 9,2114 |
| 5/2013 | 11,0860 | 11,5251 |
| 4/2013 | 11,9600 | 11,5204 |
| 3/2013 | 7,8571 | 7,2680 |
| 2/2013 | 5,6100 | 5,5943 |
| 1/2013 | 6,8486 | 6,2952 |
| 12/2012 | 8,8000 | 7,6275 |
| 11/2012 | 5,9500 | 6,0645 |
| 10/2012 | 7,9800 | 7,8183 |
| 9/2012 | 12,0536 | 11,0938 |
| 8/2012 | 11,7078 | 11,6052 |
| 7/2012 | 12,1700 | 12,6346 |
| 6/2012 | 12,3420 | 13,0112 |
| 5/2012 | 12,6627 | 13,7060 |
| 4/2012 | 13,6550 | 13,6290 |
| 3/2012 | 11,7264 | 11,2839 |
| 2/2012 | 11,8030 | 11,5015 |
| 1/2012 | 10,9950 | 10,7030 |
| 12/2011 | 10,5113 | 10,0711 |
| 11/2011 | 11,8375 | 11,2000 |
| 10/2011 | 13,0180 | 12,2394 |
| 9/2011 | 13,4095 | 12,5400 |
| 8/2011 | 12,4882 | 11,4912 |
| 7/2011 | 8,7566 | 8,4396 |
| 6/2011 | 5,3718 | 6,1100 |
| 5/2011 | 6,3959 | 7,3988 |
| 4/2011 | 7,7894 | 8,0214 |
| 3/2011 | 6,4245 | 6,0031 |
| 2/2011 | 6,5850 | 6,6754 |
| 1/2011 | 10,0000 | 9,9944 |
| 12/2010 | 10,4647 | 10,0367 |
| 11/2010 | 12,0000 | 11,4399 |
| 10/2010 | 12,0000 | 11,4858 |
| 9/2010 | 12,0000 | 10,8085 |
| 8/2010 | 12,0000 | 10,7134 |
| 7/2010 | 10,3636 | 10,0468 |
| 6/2010 | 7,5238 | 7,8023 |
| 5/2010 | 5,4123 | 6,2399 |
| 4/2010 | 8,7000 | 8,9652 |
| 3/2010 | 8,5217 | 8,0872 |
| 2/2010 | 5,4622 | 5,4601 |
| 1/2010 | 5,4000 | 5,0815 |
| 12/2009 | 4,2777 | 5,3812 |
| 11/2009 | 9,7375 | 9,7731 |
| 10/2009 | 8,3809 | 9,0031 |
| 9/2009 | 10,0000 | 10,5647 |
| 8/2009 | 9,4285 | 9,9015 |
| 7/2009 | 7,3773 | 7,6004 |
| 6/2009 | 5,2700 | 6,2657 |
| 5/2009 | 6,2500 | 7,1868 |
| 4/2009 | 10,4444 | 9,7549 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.