- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 57,90 (0,00%)
- Dólar (compra) R$ 5,17 (-0,60%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 131,6670 | 130,9492 |
| 3/2024 | 125,2551 | 124,7969 |
| 2/2024 | 116,2827 | 115,7078 |
| 1/2024 | 107,5884 | 107,0274 |
| 12/2023 | 91,5100 | 90,9509 |
| 11/2023 | 64,5192 | 63,9833 |
| 10/2023 | 55,0430 | 54,7142 |
| 9/2023 | 59,1492 | 58,9811 |
| 8/2023 | 69,2468 | 68,4962 |
| 7/2023 | 65,7325 | 65,0220 |
| 6/2023 | 48,0393 | 47,9273 |
| 5/2023 | 46,2967 | 46,2991 |
| 4/2023 | 56,9931 | 56,3782 |
| 3/2023 | 79,8528 | 79,1738 |
| 2/2023 | 93,8295 | 93,2246 |
| 1/2023 | 92,9311 | 92,1846 |
| 12/2022 | 82,2235 | 81,4448 |
| 11/2022 | 76,2624 | 75,4241 |
| 10/2022 | 78,2480 | 77,2728 |
| 9/2022 | 66,1736 | 65,5133 |
| 8/2022 | 55,7375 | 55,2043 |
| 7/2022 | 51,5245 | 50,9618 |
| 6/2022 | 32,9967 | 32,9734 |
| 5/2022 | 46,2898 | 45,8671 |
| 4/2022 | 52,7099 | 51,8743 |
| 3/2022 | 63,6600 | 63,0805 |
| 2/2022 | 77,7491 | 76,9355 |
| 1/2022 | 79,0201 | 78,3402 |
| 12/2021 | 66,0441 | 65,2977 |
| 11/2021 | 41,5934 | 41,0473 |
| 10/2021 | 44,8154 | 44,3903 |
| 9/2021 | 44,3540 | 44,0715 |
| 8/2021 | 34,1116 | 34,0057 |
| 7/2021 | 22,4685 | 22,4729 |
| 6/2021 | 24,7084 | 24,6242 |
| 5/2021 | 33,2794 | 33,1811 |
| 4/2021 | 45,8953 | 45,6687 |
| 3/2021 | 47,5837 | 47,3555 |
| 2/2021 | 66,2914 | 65,6274 |
| 1/2021 | 66,5408 | 65,7273 |
| 12/2020 | 53,9270 | 53,2521 |
| 11/2020 | 32,1673 | 31,7288 |
| 10/2020 | 26,5400 | 26,4993 |
| 9/2020 | 27,9233 | 27,9431 |
| 8/2020 | 21,4913 | 21,6324 |
| 7/2020 | 27,9689 | 27,9714 |
| 6/2020 | 30,8448 | 30,7034 |
| 5/2020 | 34,2994 | 34,1001 |
| 4/2020 | 44,4084 | 44,2531 |
| 3/2020 | 49,9982 | 49,8578 |
| 2/2020 | 49,0073 | 48,7346 |
| 1/2020 | 41,0851 | 40,8500 |
| 12/2019 | 37,0476 | 36,7180 |
| 11/2019 | 22,0310 | 21,8437 |
| 10/2019 | 35,5995 | 35,0864 |
| 9/2019 | 34,5270 | 34,3392 |
| 8/2019 | 33,4263 | 33,0639 |
| 7/2019 | 32,3690 | 32,4503 |
| 6/2019 | 36,5045 | 36,6535 |
| 5/2019 | 41,7314 | 41,5013 |
| 4/2019 | 38,8438 | 38,6534 |
| 3/2019 | 36,0301 | 36,0697 |
| 2/2019 | 34,9368 | 34,7385 |
| 1/2019 | 35,9419 | 35,6373 |
| 12/2018 | 26,0398 | 25,8116 |
| 11/2018 | 17,5998 | 17,2391 |
| 10/2018 | 17,7284 | 17,7806 |
| 9/2018 | 15,3819 | 19,2142 |
| 8/2018 | 14,4892 | 18,9161 |
| 7/2018 | 17,8028 | 20,8442 |
| 6/2018 | 27,0701 | 24,6883 |
| 5/2018 | 29,9180 | 25,2879 |
| 4/2018 | 38,1007 | 29,6646 |
| 3/2018 | 35,0772 | 28,9929 |
| 2/2018 | 31,6065 | 30,4332 |
| 1/2018 | 35,1261 | 31,5963 |
| 12/2017 | 20,9320 | 22,2031 |
| 11/2017 | 12,0608 | 17,9491 |
| 10/2017 | 21,0187 | 23,1161 |
| 9/2017 | 27,9372 | 28,2258 |
| 8/2017 | 24,0855 | 26,0703 |
| 7/2017 | 22,5011 | 25,2470 |
| 6/2017 | 26,1818 | 27,2525 |
| 5/2017 | 35,1674 | 32,3639 |
| 4/2017 | 39,6721 | 34,7600 |
| 3/2017 | 40,0655 | 34,9406 |
| 2/2017 | 40,8938 | 35,3030 |
| 1/2017 | 44,0000 | 36,9777 |
| 12/2016 | 44,0000 | 36,8983 |
| 11/2016 | 33,0894 | 30,8738 |
| 10/2016 | 27,9859 | 28,0154 |
| 9/2016 | 29,2026 | 28,8758 |
| 8/2016 | 40,8391 | 34,6257 |
| 7/2016 | 39,9906 | 31,1745 |
| 6/2016 | 26,8375 | 23,8706 |
| 5/2016 | 43,0724 | 30,4526 |
| 4/2016 | 49,9802 | 33,3683 |
| 3/2016 | 49,1304 | 32,7902 |
| 2/2016 | 44,4761 | 30,3003 |
| 1/2016 | 36,8571 | 26,1842 |
| 12/2015 | 21,0000 | 17,6168 |
| 11/2015 | 14,7619 | 16,1314 |
| 10/2015 | 12,0000 | 18,4164 |
| 9/2015 | 14,0727 | 19,5426 |
| 8/2015 | 15,3333 | 20,2049 |
| 7/2015 | 27,4782 | 26,7434 |
| 6/2015 | 34,0000 | 29,9165 |
| 5/2015 | 34,0000 | 28,4234 |
| 4/2015 | 32,3636 | 28,3065 |
| 3/2015 | 30,8181 | 28,6543 |
| 2/2015 | 32,0000 | 29,4776 |
| 1/2015 | 21,2727 | 19,6136 |
| 12/2014 | 16,4347 | 15,6756 |
| 11/2014 | 12,6000 | 12,9334 |
| 10/2014 | 17,9130 | 17,8886 |
| 9/2014 | 19,6818 | 19,6444 |
| 8/2014 | 22,0000 | 22,1054 |
| 7/2014 | 32,0000 | 27,7256 |
| 6/2014 | 32,0952 | 28,1512 |
| 5/2014 | 30,0000 | 25,8634 |
| 4/2014 | 30,2727 | 26,4152 |
| 3/2014 | 35,9809 | 29,5456 |
| 2/2014 | 32,4500 | 27,6259 |
| 1/2014 | 24,4347 | 23,3193 |
| 12/2013 | 22,9272 | 22,3688 |
| 11/2013 | 17,5523 | 17,6977 |
| 10/2013 | 16,0000 | 17,3088 |
| 9/2013 | 17,5238 | 20,2315 |
| 8/2013 | 20,2454 | 22,3264 |
| 7/2013 | 21,9565 | 23,2455 |
| 6/2013 | 32,1000 | 28,6050 |
| 5/2013 | 34,4434 | 29,8548 |
| 4/2013 | 30,6363 | 29,1019 |
| 3/2013 | 28,0000 | 28,0337 |
| 2/2013 | 28,0000 | 27,9960 |
| 1/2013 | 20,4869 | 20,4766 |
| 12/2012 | 14,7619 | 14,7782 |
| 11/2012 | 12,1818 | 12,1958 |
| 10/2012 | 13,9454 | 13,9359 |
| 9/2012 | 19,5789 | 19,5680 |
| 8/2012 | 20,0000 | 19,9639 |
| 7/2012 | 20,0000 | 19,9555 |
| 6/2012 | 20,5800 | 20,5355 |
| 5/2012 | 21,8977 | 21,8600 |
| 4/2012 | 19,9450 | 19,9262 |
| 3/2012 | 23,4782 | 23,4316 |
| 2/2012 | 27,4330 | 27,3876 |
| 1/2012 | 25,0431 | 25,0169 |
| 12/2011 | 23,5704 | 23,5477 |
| 11/2011 | 16,4150 | 16,3787 |
| 10/2011 | 18,0000 | 17,9824 |
| 9/2011 | 15,1428 | 15,1357 |
| 8/2011 | 13,9295 | 13,9011 |
| 7/2011 | 13,8200 | 13,7816 |
| 6/2011 | 16,7272 | 16,6914 |
| 5/2011 | 23,5636 | 23,4791 |
| 4/2011 | 22,5463 | 22,5518 |
| 3/2011 | 23,6921 | 23,7259 |
| 2/2011 | 27,5375 | 27,4758 |
| 1/2011 | 20,1947 | 20,1750 |
| 12/2010 | 15,0895 | 15,0661 |
| 11/2010 | 11,9200 | 11,8964 |
| 10/2010 | 13,9600 | 13,9623 |
| 9/2010 | 22,4190 | 22,4027 |
| 8/2010 | 19,9047 | 15,7943 |
| 7/2010 | 16,2331 | 14,2873 |
| 6/2010 | 17,2247 | 16,5209 |
| 5/2010 | 21,0676 | 19,2975 |
| 4/2010 | 23,1000 | 21,8760 |
| 3/2010 | 21,6247 | 20,5851 |
| 2/2010 | 16,9300 | 15,7456 |
| 1/2010 | 16,0000 | 15,4180 |
| 12/2009 | 14,8888 | 13,5914 |
| 11/2009 | 11,9010 | 11,1727 |
| 10/2009 | 8,8295 | 8,4282 |
| 9/2009 | 9,0733 | 9,8060 |
| 8/2009 | 11,1428 | 10,5498 |
| 7/2009 | 14,0000 | 13,9509 |
| 6/2009 | 19,6666 | 19,5809 |
| 5/2009 | 18,1500 | 18,0830 |
| 4/2009 | 16,1111 | 16,0956 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.