- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.180,0666 | 1.180,0667 |
| 3/2024 | 1.036,0714 | 1.036,0714 |
| 2/2024 | 1.029,4761 | 1.029,4762 |
| 1/2024 | 1.006,2826 | 1.006,2826 |
| 12/2023 | 993,6190 | 993,6190 |
| 11/2023 | 899,5454 | 899,5455 |
| 10/2023 | 840,3181 | 840,3182 |
| 9/2023 | 835,3333 | 835,3333 |
| 8/2023 | 840,5652 | 840,5652 |
| 7/2023 | 835,3571 | 835,3571 |
| 6/2023 | 949,2272 | 949,2273 |
| 5/2023 | 1.051,1086 | 1.051,1087 |
| 4/2023 | 1.109,7250 | 1.109,7250 |
| 3/2023 | 1.117,0652 | 1.117,0652 |
| 2/2023 | 1.143,3750 | 1.143,3750 |
| 1/2023 | 1.015,2500 | 1.015,2500 |
| 12/2022 | 1.019,0454 | 1.019,0455 |
| 11/2022 | 963,5772 | 963,5773 |
| 10/2022 | 1.155,6190 | 1.155,6190 |
| 9/2022 | 1.305,1136 | 1.305,1136 |
| 8/2022 | 1.308,5217 | 1.308,5217 |
| 7/2022 | 1.328,6428 | 1.328,6429 |
| 6/2022 | 1.325,0227 | 1.325,0227 |
| 5/2022 | 1.264,4772 | 1.264,4773 |
| 4/2022 | 1.247,7380 | 1.247,7381 |
| 3/2022 | 1.300,9782 | 1.300,9783 |
| 2/2022 | 1.473,5500 | 1.473,5500 |
| 1/2022 | 1.476,7619 | 1.476,7619 |
| 12/2021 | 1.449,8913 | 1.449,8913 |
| 11/2021 | 1.325,0681 | 1.325,0682 |
| 10/2021 | 1.223,4285 | 1.223,4286 |
| 9/2021 | 1.081,8409 | 1.081,8409 |
| 8/2021 | 1.032,3636 | 1.032,3636 |
| 7/2021 | 907,2500 | 907,2500 |
| 6/2021 | 849,3863 | 849,3864 |
| 5/2021 | 817,8571 | 817,8571 |
| 4/2021 | 737,0227 | 737,0227 |
| 3/2021 | 728,8043 | 728,8043 |
| 2/2021 | 681,3250 | 681,3250 |
| 1/2021 | 639,9285 | 639,9286 |
| 12/2020 | 611,1521 | 611,1522 |
| 11/2020 | 575,1190 | 575,1190 |
| 10/2020 | 533,2954 | 533,2955 |
| 9/2020 | 576,8181 | 576,8182 |
| 8/2020 | 573,4285 | 573,4286 |
| 7/2020 | 531,0217 | 531,0217 |
| 6/2020 | 510,9772 | 510,9773 |
| 5/2020 | 559,1904 | 559,1905 |
| 4/2020 | 562,2727 | 562,2727 |
| 3/2020 | 544,1363 | 544,1364 |
| 2/2020 | 499,2750 | 499,2750 |
| 1/2020 | 509,8913 | 509,8913 |
| 12/2019 | 528,9545 | 528,9545 |
| 11/2019 | 466,4285 | 466,4286 |
| 10/2019 | 415,6739 | 415,6739 |
| 9/2019 | 409,0000 | 409,0000 |
| 8/2019 | 401,7272 | 401,7273 |
| 7/2019 | 418,9565 | 418,9565 |
| 6/2019 | 399,6000 | 399,6000 |
| 5/2019 | 378,5000 | 378,5000 |
| 4/2019 | 372,9545 | 372,9545 |
| 3/2019 | 384,7857 | 384,7857 |
| 2/2019 | 399,3500 | 399,3500 |
| 1/2019 | 405,2826 | 405,2826 |
| 12/2018 | 411,3809 | 411,3810 |
| 11/2018 | 433,4090 | 433,4091 |
| 10/2018 | 434,4130 | 434,4130 |
| 9/2018 | 411,2750 | 411,2750 |
| 8/2018 | 413,4347 | 413,4348 |
| 7/2018 | 434,7500 | 434,7500 |
| 6/2018 | 451,8571 | 451,8571 |
| 5/2018 | 444,7173 | 444,7174 |
| 4/2018 | 420,8571 | 420,8571 |
| 3/2018 | 420,9285 | 420,9286 |
| 2/2018 | 428,9250 | 428,9250 |
| 1/2018 | 444,1739 | 444,1739 |
| 12/2017 | 445,4761 | 445,4762 |
| 11/2017 | 454,0681 | 454,0682 |
| 10/2017 | 445,7954 | 445,7955 |
| 9/2017 | 453,8333 | 453,8333 |
| 8/2017 | 464,6739 | 464,6739 |
| 7/2017 | 452,0238 | 452,0238 |
| 6/2017 | 449,2727 | 449,2727 |
| 5/2017 | 455,9782 | 455,9783 |
| 4/2017 | 472,1500 | 472,1500 |
| 3/2017 | 485,6086 | 485,6087 |
| 2/2017 | 506,9473 | 506,9474 |
| 1/2017 | 507,7500 | 507,7500 |
| 12/2016 | 513,0909 | 513,0909 |
| 11/2016 | 560,0454 | 560,0455 |
| 10/2016 | 514,3571 | 514,3571 |
| 9/2016 | 506,6818 | 506,6818 |
| 8/2016 | 486,6956 | 486,6957 |
| 7/2016 | 505,6904 | 505,6905 |
| 6/2016 | 490,5454 | 490,5455 |
| 5/2016 | 470,3863 | 470,3864 |
| 4/2016 | 484,5000 | 484,5000 |
| 3/2016 | 503,0434 | 503,0435 |
| 2/2016 | 500,9761 | 500,9762 |
| 1/2016 | 496,3571 | 496,3571 |
| 12/2015 | 492,0681 | 492,0682 |
| 11/2015 | 479,1666 | 479,1667 |
| 10/2015 | 487,1136 | 487,1136 |
| 9/2015 | 455,4772 | 455,4773 |
| 8/2015 | 459,2380 | 459,2381 |
| 7/2015 | 415,2826 | 415,2826 |
| 6/2015 | 430,4545 | 430,4545 |
| 5/2015 | 433,3571 | 433,3571 |
| 4/2015 | 460,9772 | 460,9772 |
| 3/2015 | 457,5909 | 457,5909 |
| 2/2015 | 475,0750 | 475,0750 |
| 1/2015 | 477,7272 | 477,7272 |
| 12/2014 | 478,3913 | 478,3913 |
| 11/2014 | 475,6250 | 475,6250 |
| 10/2014 | 489,4782 | 489,4782 |
| 9/2014 | 446,7954 | 446,7954 |
| 8/2014 | 444,8809 | 444,8809 |
| 7/2014 | 391,0000 | 391,0000 |
| 6/2014 | 403,0952 | 403,0952 |
| 5/2014 | 441,5000 | 441,5000 |
| 4/2014 | 450,2045 | 450,2045 |
| 3/2014 | 441,9523 | 441,9523 |
| 2/2014 | 361,5750 | 361,5750 |
| 1/2014 | 291,7608 | 291,7608 |
| 12/2013 | 272,5000 | 272,5000 |
| 11/2013 | 244,7380 | 244,7380 |
| 10/2013 | 256,3695 | 256,3695 |
| 9/2013 | 277,0476 | 277,0476 |
| 8/2013 | 288,4090 | 288,4090 |
| 7/2013 | 293,1086 | 293,1086 |
| 6/2013 | 287,5555 | 288,3000 |
| 5/2013 | 298,5000 | 298,5000 |
| 4/2013 | 300,2727 | 300,2727 |
| 3/2013 | 304,6428 | 304,6428 |
| 2/2013 | 316,3500 | 316,3500 |
| 1/2013 | 338,4782 | 338,4782 |
| 12/2012 | 340,6428 | 340,6428 |
| 11/2012 | 355,1860 | 355,2954 |
| 10/2012 | 382,1162 | 382,1162 |
| 9/2012 | 393,0000 | 393,0000 |
| 8/2012 | 386,5111 | 386,5111 |
| 7/2012 | 413,0000 | 413,0000 |
| 6/2012 | 361,6250 | 361,6250 |
| 5/2012 | 386,5227 | 386,5227 |
| 4/2012 | 382,5500 | 382,5500 |
| 3/2012 | 397,4761 | 397,4761 |
| 2/2012 | 451,4250 | 451,4250 |
| 1/2012 | 497,7142 | 497,7142 |
| 12/2011 | 511,9534 | 511,9534 |
| 11/2011 | 510,0000 | 510,0000 |
| 10/2011 | 504,0250 | 504,0250 |
| 9/2011 | 532,0000 | 532,0000 |
| 8/2011 | 471,8000 | 471,8000 |
| 7/2011 | 458,2380 | 458,2380 |
| 6/2011 | 481,3181 | 481,3181 |
| 5/2011 | 533,5454 | 533,5454 |
| 4/2011 | 523,0263 | 523,0263 |
| 3/2011 | 532,1395 | 532,1395 |
| 2/2011 | 496,0750 | 496,0750 |
| 1/2011 | 433,2142 | 433,2142 |
| 12/2010 | 389,2380 | 389,2380 |
| 11/2010 | 351,2250 | 351,2250 |
| 10/2010 | 319,4705 | 316,4750 |
| 9/2010 | 315,5897 | 315,2619 |
| 8/2010 | 298,7500 | 298,7500 |
| 7/2010 | 292,9090 | 292,9090 |
| 6/2010 | 284,0952 | 284,0952 |
| 5/2010 | 271,5952 | 271,5952 |
| 4/2010 | 271,9500 | 271,9500 |
| 3/2010 | 268,1944 | 268,1944 |
| 2/2010 | 267,7500 | 267,7500 |
| 1/2010 | 268,7750 | 268,7750 |
| 12/2009 | 266,6111 | 266,6111 |
| 11/2009 | 253,4750 | 253,4750 |
| 10/2009 | 244,0000 | 244,0000 |
| 9/2009 | 241,1904 | 241,1904 |
| 8/2009 | 244,0000 | 244,0000 |
| 7/2009 | 229,7333 | 229,7333 |
| 6/2009 | 245,2857 | 245,2857 |
| 5/2009 | 258,6000 | 258,6000 |
| 4/2009 | 251,2162 | 251,3333 |
| 3/2009 | 252,8863 | 252,8863 |
| 2/2009 | 260,6666 | 260,6666 |
| 1/2009 | 259,1904 | 259,1904 |
| 12/2008 | 255,1363 | 255,1363 |
| 11/2008 | 247,0000 | 247,0000 |
| 10/2008 | 247,1739 | 247,1739 |
| 9/2008 | 252,9090 | 252,9090 |
| 8/2008 | 238,2857 | 238,2857 |
| 7/2008 | 243,8409 | 243,8409 |
| 6/2008 | 243,7619 | 243,7619 |
| 5/2008 | 240,3000 | 240,3000 |
| 4/2008 | 246,2857 | 246,2857 |
| 3/2008 | 258,8000 | 258,8000 |
| 2/2008 | 268,0000 | 268,0000 |
| 1/2008 | 255,8536 | 255,8536 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.