- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.190,8239 | 1.180,3851 |
| 3/2024 | 1.025,0073 | 1.011,8460 |
| 2/2024 | 1.030,4683 | 1.014,6775 |
| 1/2024 | 1.003,8350 | 991,1061 |
| 12/2023 | 991,6000 | 971,7068 |
| 11/2023 | 903,3114 | 888,3046 |
| 10/2023 | 851,9431 | 837,6997 |
| 9/2023 | 828,6720 | 820,2531 |
| 8/2023 | 838,3838 | 828,9041 |
| 7/2023 | 841,0968 | 828,6625 |
| 6/2023 | 963,7322 | 954,9671 |
| 5/2023 | 1.056,4490 | 1.051,7100 |
| 4/2023 | 1.122,6387 | 1.115,7150 |
| 3/2023 | 1.112,4496 | 1.108,9480 |
| 2/2023 | 1.125,6770 | 1.118,2083 |
| 1/2023 | 992,9932 | 994,3014 |
| 12/2022 | 994,0669 | 995,0837 |
| 11/2022 | 980,6164 | 978,6704 |
| 10/2022 | 1.167,3310 | 1.164,1487 |
| 9/2022 | 1.317,1684 | 1.303,8676 |
| 8/2022 | 1.314,5577 | 1.300,4603 |
| 7/2022 | 1.338,5731 | 1.324,4448 |
| 6/2022 | 1.345,9691 | 1.325,4460 |
| 5/2022 | 1.284,7077 | 1.258,4413 |
| 4/2022 | 1.252,7561 | 1.240,6713 |
| 3/2022 | 1.328,2106 | 1.308,0504 |
| 2/2022 | 1.487,5095 | 1.470,4764 |
| 1/2022 | 1.483,5238 | 1.464,4127 |
| 12/2021 | 1.475,6024 | 1.445,8949 |
| 11/2021 | 1.344,2467 | 1.308,1572 |
| 10/2021 | 1.241,3605 | 1.208,7599 |
| 9/2021 | 1.099,9935 | 1.070,8689 |
| 8/2021 | 1.054,7402 | 1.029,7614 |
| 7/2021 | 929,3571 | 891,7893 |
| 6/2021 | 867,5519 | 833,4196 |
| 5/2021 | 833,6802 | 800,2454 |
| 4/2021 | 755,2077 | 720,7098 |
| 3/2021 | 746,8447 | 713,5268 |
| 2/2021 | 692,4785 | 667,1777 |
| 1/2021 | 652,1417 | 625,6788 |
| 12/2020 | 618,3695 | 586,6818 |
| 11/2020 | 580,1269 | 545,4707 |
| 10/2020 | 542,3106 | 521,1997 |
| 9/2020 | 582,0909 | 553,1696 |
| 8/2020 | 596,5793 | 562,3509 |
| 7/2020 | 526,9347 | 502,9642 |
| 6/2020 | 494,7651 | 489,9427 |
| 5/2020 | 585,4380 | 564,7581 |
| 4/2020 | 586,8909 | 567,2674 |
| 3/2020 | 556,5454 | 538,9818 |
| 2/2020 | 487,7700 | 477,0200 |
| 1/2020 | 498,6260 | 488,9696 |
| 12/2019 | 536,0890 | 515,5150 |
| 11/2019 | 465,6050 | 445,0982 |
| 10/2019 | 422,2753 | 409,4387 |
| 9/2019 | 411,0000 | 398,6818 |
| 8/2019 | 406,1515 | 394,0331 |
| 7/2019 | 421,6594 | 407,0079 |
| 6/2019 | 402,9750 | 388,8818 |
| 5/2019 | 382,2971 | 371,5866 |
| 4/2019 | 377,7348 | 371,9225 |
| 3/2019 | 389,5873 | 389,4524 |
| 2/2019 | 399,7583 | 397,3604 |
| 1/2019 | 404,8623 | 402,0743 |
| 12/2018 | 415,2698 | 413,6734 |
| 11/2018 | 437,5151 | 436,3678 |
| 10/2018 | 435,1159 | 431,4588 |
| 9/2018 | 412,1083 | 411,2333 |
| 8/2018 | 421,4057 | 418,7736 |
| 7/2018 | 444,3333 | 438,1515 |
| 6/2018 | 455,4444 | 448,7440 |
| 5/2018 | 449,6739 | 443,9565 |
| 4/2018 | 432,1666 | 430,4841 |
| 3/2018 | 434,6190 | 432,0377 |
| 2/2018 | 441,4750 | 437,0125 |
| 1/2018 | 448,7681 | 443,2681 |
| 12/2017 | 450,7142 | 445,6528 |
| 11/2017 | 455,5564 | 449,1563 |
| 10/2017 | 447,8545 | 442,6054 |
| 9/2017 | 455,3047 | 448,9264 |
| 8/2017 | 460,6869 | 456,2589 |
| 7/2017 | 455,7714 | 448,7922 |
| 6/2017 | 452,2181 | 447,0971 |
| 5/2017 | 456,8260 | 452,8123 |
| 4/2017 | 471,2800 | 468,0182 |
| 3/2017 | 492,0521 | 488,0217 |
| 2/2017 | 506,5789 | 501,3254 |
| 1/2017 | 515,1636 | 506,1405 |
| 12/2016 | 521,1636 | 510,5126 |
| 11/2016 | 567,5090 | 545,8364 |
| 10/2016 | 516,0190 | 503,4524 |
| 9/2016 | 514,9909 | 499,3182 |
| 8/2016 | 494,9826 | 483,1783 |
| 7/2016 | 510,8476 | 491,2909 |
| 6/2016 | 495,8454 | 475,0764 |
| 5/2016 | 477,5181 | 469,7545 |
| 4/2016 | 489,2095 | 479,6286 |
| 3/2016 | 500,5478 | 482,7020 |
| 2/2016 | 502,9523 | 482,8333 |
| 1/2016 | 499,7714 | 477,1602 |
| 12/2015 | 495,4818 | 472,1736 |
| 11/2015 | 484,3333 | 465,1861 |
| 10/2015 | 492,7545 | 471,9855 |
| 9/2015 | 468,5181 | 451,0785 |
| 8/2015 | 469,9523 | 455,4805 |
| 7/2015 | 429,7913 | 419,4625 |
| 6/2015 | 437,0181 | 429,0289 |
| 5/2015 | 442,4571 | 434,7749 |
| 4/2015 | 470,8090 | 454,9917 |
| 3/2015 | 468,4818 | 452,4958 |
| 2/2015 | 479,6500 | 466,6301 |
| 1/2015 | 483,0366 | 469,7842 |
| 12/2014 | 481,9655 | 463,2952 |
| 11/2014 | 474,3505 | 460,4400 |
| 10/2014 | 489,8684 | 479,9861 |
| 9/2014 | 448,7818 | 436,8814 |
| 8/2014 | 443,4095 | 431,8497 |
| 7/2014 | 393,2608 | 386,0565 |
| 6/2014 | 405,5714 | 395,0627 |
| 5/2014 | 447,2571 | 432,2194 |
| 4/2014 | 454,6545 | 439,9008 |
| 3/2014 | 443,7047 | 429,9043 |
| 2/2014 | 363,1836 | 350,8060 |
| 1/2014 | 291,6521 | 280,8031 |
| 12/2013 | 271,1000 | 260,2950 |
| 11/2013 | 246,9809 | 240,1272 |
| 10/2013 | 259,8434 | 254,3187 |
| 9/2013 | 280,1523 | 274,2597 |
| 8/2013 | 288,6454 | 283,1404 |
| 7/2013 | 289,4086 | 283,6166 |
| 6/2013 | 286,6210 | 282,1279 |
| 5/2013 | 299,0948 | 295,3399 |
| 4/2013 | 299,1574 | 295,8958 |
| 3/2013 | 298,8333 | 297,9857 |
| 2/2013 | 312,2250 | 310,7448 |
| 1/2013 | 336,1098 | 329,6095 |
| 12/2012 | 337,1566 | 331,9760 |
| 11/2012 | 354,1927 | 348,0837 |
| 10/2012 | 378,7674 | 371,0779 |
| 9/2012 | 387,3815 | 380,3478 |
| 8/2012 | 387,7826 | 379,4610 |
| 7/2012 | 409,2954 | 396,3352 |
| 6/2012 | 362,1392 | 355,5778 |
| 5/2012 | 388,1395 | 380,7133 |
| 4/2012 | 383,3717 | 377,4365 |
| 3/2012 | 394,9242 | 390,3197 |
| 2/2012 | 446,9230 | 439,2777 |
| 1/2012 | 493,2500 | 476,6824 |
| 12/2011 | 503,0340 | 484,2954 |
| 11/2011 | 499,3500 | 480,7135 |
| 10/2011 | 495,5500 | 481,4650 |
| 9/2011 | 517,2804 | 497,1553 |
| 8/2011 | 464,2282 | 452,8043 |
| 7/2011 | 454,5975 | 447,0192 |
| 6/2011 | 479,7093 | 469,1697 |
| 5/2011 | 519,0609 | 498,5373 |
| 4/2011 | 521,9861 | 502,7849 |
| 3/2011 | 523,5764 | 499,8847 |
| 2/2011 | 487,2179 | 464,7474 |
| 1/2011 | 427,3333 | 397,8333 |
| 12/2010 | 380,4938 | 354,9710 |
| 11/2010 | 347,8181 | 327,6446 |
| 10/2010 | 317,7777 | 305,5520 |
| 9/2010 | 322,6049 | 308,3285 |
| 8/2010 | 311,0121 | 299,0607 |
| 7/2010 | 301,3170 | 289,2943 |
| 6/2010 | 292,4933 | 278,0398 |
| 5/2010 | 278,6385 | 265,7224 |
| 4/2010 | 274,7341 | 262,6331 |
| 3/2010 | 273,7222 | 263,1071 |
| 2/2010 | 272,5714 | 262,2643 |
| 1/2010 | 278,8125 | 266,6600 |
| 12/2009 | 277,3088 | 263,3522 |
| 11/2009 | 264,2125 | 254,1750 |
| 10/2009 | 256,5714 | 248,7751 |
| 9/2009 | 250,7023 | 243,6761 |
| 8/2009 | 250,6904 | 245,3095 |
| 7/2009 | 242,7391 | 238,9166 |
| 6/2009 | 252,1309 | 248,8809 |
| 5/2009 | 264,0750 | 256,0000 |
| 4/2009 | 258,8552 | 251,9738 |
| 3/2009 | 260,6250 | 253,5818 |
| 2/2009 | 264,7027 | 260,1243 |
| 1/2009 | 263,3939 | 256,8080 |
| 12/2008 | 258,9090 | 253,7050 |
| 11/2008 | 254,9438 | 249,8076 |
| 10/2008 | 252,7522 | 250,1592 |
| 9/2008 | 258,7247 | 255,0660 |
| 8/2008 | 247,1730 | 244,8162 |
| 7/2008 | 249,2123 | 247,7000 |
| 6/2008 | 250,0291 | 248,7142 |
| 5/2008 | 249,2736 | 247,9600 |
| 4/2008 | 249,0400 | 247,4438 |
| 3/2008 | 253,9552 | 251,1880 |
| 11/2007 | 238,1333 | 235,5500 |
| 10/2007 | 252,1214 | 249,6682 |
| 9/2007 | 252,9294 | 250,0522 |
| 8/2007 | 248,8434 | 245,5507 |
| 7/2007 | 233,2909 | 231,3484 |
| 6/2007 | 235,1400 | 233,2849 |
| 5/2007 | 227,7614 | 225,8608 |
| 4/2007 | 235,7142 | 234,8587 |
| 3/2007 | 248,6788 | 247,2791 |
| 2/2007 | 261,7613 | 260,5961 |
| 1/2007 | 276,5851 | 274,8727 |
| 12/2006 | 288,3625 | 284,4255 |
| 11/2006 | 261,4637 | 256,9857 |
| 10/2006 | 232,2345 | 228,6585 |
| 9/2006 | 228,3513 | 226,2837 |
| 8/2006 | 232,8288 | 229,6582 |
| 7/2006 | 222,4095 | 219,7275 |
| 6/2006 | 226,6161 | 224,1194 |
| 5/2006 | 235,5094 | 233,4000 |
| 4/2006 | 248,4606 | 245,7687 |
| 3/2006 | 253,7400 | 251,0161 |
| 2/2006 | 273,0135 | 268,9078 |
| 1/2006 | 287,9077 | 284,0189 |
| 12/2005 | 245,6822 | 242,9639 |
| 11/2005 | 251,2727 | 248,8471 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.