- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 186,8975 | 188,2096 |
| 3/2024 | 192,5800 | 191,5376 |
| 2/2024 | 203,3501 | 197,8604 |
| 1/2024 | 207,0042 | 200,0478 |
| 12/2023 | 206,1569 | 199,4833 |
| 11/2023 | 203,5361 | 197,0085 |
| 10/2023 | 204,2252 | 194,5559 |
| 9/2023 | 176,2581 | 171,4369 |
| 8/2023 | 188,3218 | 185,2919 |
| 7/2023 | 199,7673 | 194,4284 |
| 6/2023 | 184,6669 | 191,0305 |
| 5/2023 | 204,4354 | 211,1170 |
| 4/2023 | 228,7516 | 225,6354 |
| 3/2023 | 230,6516 | 226,9299 |
| 2/2023 | 242,8936 | 234,8818 |
| 1/2023 | 248,7742 | 242,0521 |
| 12/2022 | 246,9404 | 244,3086 |
| 11/2022 | 243,0950 | 242,5062 |
| 10/2022 | 253,4430 | 252,0295 |
| 9/2022 | 255,3667 | 255,2442 |
| 8/2022 | 265,6571 | 265,3986 |
| 7/2022 | 271,2396 | 270,7242 |
| 6/2022 | 257,9673 | 258,8735 |
| 5/2022 | 266,5909 | 268,8884 |
| 4/2022 | 276,4193 | 277,9015 |
| 3/2022 | 287,9996 | 284,7305 |
| 2/2022 | 294,9362 | 286,8065 |
| 1/2022 | 308,5130 | 288,6245 |
| 12/2021 | 300,4102 | 282,3151 |
| 11/2021 | 266,6044 | 257,6144 |
| 10/2021 | 262,8022 | 261,7126 |
| 9/2021 | 281,7404 | 280,7860 |
| 8/2021 | 293,1810 | 286,1170 |
| 7/2021 | 288,9501 | 286,0611 |
| 6/2021 | 286,7459 | 283,2547 |
| 5/2021 | 283,3824 | 279,9705 |
| 4/2021 | 285,4149 | 280,2937 |
| 3/2021 | 277,9782 | 272,6675 |
| 2/2021 | 275,4104 | 266,8118 |
| 1/2021 | 260,1981 | 247,0151 |
| 12/2020 | 249,9039 | 243,9878 |
| 11/2020 | 259,1943 | 250,0672 |
| 10/2020 | 243,3900 | 232,3819 |
| 9/2020 | 230,4120 | 211,1658 |
| 8/2020 | 213,1754 | 197,7985 |
| 7/2020 | 199,0056 | 185,8755 |
| 6/2020 | 185,2650 | 171,6935 |
| 5/2020 | 174,5721 | 165,0892 |
| 4/2020 | 172,7184 | 164,4683 |
| 3/2020 | 178,2701 | 168,7586 |
| 2/2020 | 177,8935 | 169,1910 |
| 1/2020 | 174,8225 | 167,1633 |
| 12/2019 | 178,9494 | 174,6055 |
| 11/2019 | 171,3314 | 159,1432 |
| 10/2019 | 146,9523 | 139,1820 |
| 9/2019 | 140,9032 | 132,8678 |
| 8/2019 | 139,5179 | 132,3234 |
| 7/2019 | 137,0105 | 131,4082 |
| 6/2019 | 135,0266 | 130,8415 |
| 5/2019 | 135,9481 | 132,0563 |
| 4/2019 | 136,7873 | 132,3018 |
| 3/2019 | 133,4915 | 130,9885 |
| 2/2019 | 134,0637 | 130,5738 |
| 1/2019 | 134,7741 | 130,8637 |
| 12/2018 | 135,9654 | 130,9969 |
| 11/2018 | 132,1180 | 129,5956 |
| 10/2018 | 136,3751 | 129,9702 |
| 9/2018 | 133,7927 | 127,0860 |
| 8/2018 | 129,5224 | 124,3388 |
| 7/2018 | 126,3687 | 122,1063 |
| 6/2018 | 121,4155 | 120,8490 |
| 5/2018 | 120,4621 | 121,8956 |
| 4/2018 | 125,0998 | 123,8173 |
| 3/2018 | 128,4239 | 124,4503 |
| 2/2018 | 127,1500 | 124,7160 |
| 1/2018 | 136,4074 | 125,5940 |
| 12/2017 | 136,2718 | 124,4262 |
| 11/2017 | 126,0315 | 121,0012 |
| 10/2017 | 126,3863 | 121,3117 |
| 9/2017 | 128,9992 | 120,9859 |
| 8/2017 | 118,6679 | 115,6502 |
| 7/2017 | 114,9189 | 115,3458 |
| 6/2017 | 116,1656 | 117,1329 |
| 5/2017 | 121,7201 | 121,4736 |
| 4/2017 | 121,5572 | 122,0351 |
| 3/2017 | 125,7419 | 124,8507 |
| 2/2017 | 127,1842 | 126,2371 |
| 1/2017 | 135,5821 | 131,1949 |
| 12/2016 | 140,7976 | 133,7000 |
| 11/2016 | 138,4061 | 133,9387 |
| 10/2016 | 144,7569 | 134,1537 |
| 9/2016 | 131,6572 | 129,1891 |
| 8/2016 | 127,9873 | 128,4388 |
| 7/2016 | 131,0921 | 129,5959 |
| 6/2016 | 130,4318 | 129,6561 |
| 5/2016 | 129,4369 | 130,0402 |
| 4/2016 | 130,7580 | 132,0407 |
| 3/2016 | 137,4558 | 133,5256 |
| 2/2016 | 136,2764 | 133,3604 |
| 1/2016 | 135,5760 | 131,5508 |
| 12/2015 | 133,4296 | 130,8968 |
| 11/2015 | 132,8502 | 130,0821 |
| 10/2015 | 132,2749 | 128,4694 |
| 9/2015 | 126,6169 | 125,6704 |
| 8/2015 | 123,8767 | 125,1118 |
| 7/2015 | 123,0627 | 126,3620 |
| 6/2015 | 124,0381 | 126,9341 |
| 5/2015 | 123,5856 | 127,6630 |
| 4/2015 | 123,1019 | 126,2155 |
| 3/2015 | 120,4464 | 123,6010 |
| 2/2015 | 121,0701 | 124,0695 |
| 1/2015 | 126,0865 | 125,4235 |
| 12/2014 | 126,7201 | 125,1519 |
| 11/2014 | 117,7415 | 120,0157 |
| 10/2014 | 108,6251 | 112,4290 |
| 9/2014 | 108,7052 | 109,2972 |
| 8/2014 | 100,1739 | 103,7683 |
| 7/2014 | 93,5631 | 101,6863 |
| 6/2014 | 92,8364 | 100,6804 |
| 5/2014 | 94,4951 | 100,9936 |
| 4/2014 | 91,9977 | 101,1959 |
| 3/2014 | 90,3073 | 99,2167 |
| 2/2014 | 91,1895 | 95,3010 |
| 1/2014 | 94,1306 | 94,5403 |
| 12/2013 | 91,7744 | 92,4625 |
| 11/2013 | 90,5478 | 90,8598 |
| 10/2013 | 90,1637 | 89,9837 |
| 9/2013 | 85,2081 | 85,5200 |
| 8/2013 | 82,2408 | 83,6946 |
| 7/2013 | 80,3520 | 82,1818 |
| 6/2013 | 78,6838 | 80,8713 |
| 5/2013 | 79,6805 | 81,3295 |
| 4/2013 | 79,1153 | 81,2986 |
| 3/2013 | 80,0141 | 81,6315 |
| 2/2013 | 82,9383 | 82,7127 |
| 1/2013 | 84,1199 | 83,5677 |
| 12/2012 | 86,6973 | 85,2386 |
| 11/2012 | 89,3530 | 86,5300 |
| 10/2012 | 89,8027 | 85,0090 |
| 9/2012 | 87,4354 | 81,7852 |
| 8/2012 | 81,5357 | 77,9575 |
| 7/2012 | 81,6323 | 79,0126 |
| 6/2012 | 81,2024 | 79,7006 |
| 5/2012 | 81,3863 | 80,0109 |
| 4/2012 | 83,9254 | 80,8949 |
| 3/2012 | 83,8885 | 81,7664 |
| 2/2012 | 88,7286 | 84,6439 |
| 1/2012 | 92,5712 | 86,4961 |
| 12/2011 | 96,4046 | 88,5501 |
| 11/2011 | 95,3104 | 88,8972 |
| 10/2011 | 89,8620 | 84,9636 |
| 9/2011 | 89,9358 | 84,3594 |
| 8/2011 | 88,4200 | 84,0986 |
| 7/2011 | 84,7711 | 81,5062 |
| 6/2011 | 84,3585 | 81,2766 |
| 5/2011 | 85,8416 | 83,4998 |
| 4/2011 | 87,8769 | 85,7554 |
| 3/2011 | 88,6077 | 86,2450 |
| 2/2011 | 85,8572 | 84,7419 |
| 1/2011 | 86,2596 | 85,6191 |
| 12/2010 | 87,7242 | 85,5509 |
| 11/2010 | 93,9358 | 90,2123 |
| 10/2010 | 80,4751 | 80,0895 |
| 9/2010 | 77,2367 | 76,1285 |
| 8/2010 | 71,8000 | 70,9931 |
| 7/2010 | 67,8662 | 68,0798 |
| 6/2010 | 66,1317 | 66,9785 |
| 5/2010 | 65,6840 | 66,8590 |
| 4/2010 | 65,8788 | 67,1416 |
| 3/2010 | 63,8361 | 64,9591 |
| 2/2010 | 62,0989 | 64,1394 |
| 1/2010 | 64,2219 | 64,1264 |
| 12/2009 | 65,4970 | 63,9528 |
| 11/2009 | 65,3262 | 64,5314 |
| 10/2009 | 67,2109 | 65,9196 |
| 9/2009 | 66,9598 | 64,7910 |
| 8/2009 | 65,4415 | 64,2699 |
| 7/2009 | 65,2161 | 64,6663 |
| 6/2009 | 64,6780 | 64,5719 |
| 5/2009 | 63,4883 | 63,5869 |
| 4/2009 | 61,9521 | 62,5769 |
| 3/2009 | 62,3553 | 62,4807 |
| 2/2009 | 66,7599 | 66,4198 |
| 1/2009 | 69,1420 | 67,5232 |
| 12/2008 | 70,4286 | 68,7173 |
| 11/2008 | 76,3501 | 76,2995 |
| 10/2008 | 77,4975 | 77,8794 |
| 9/2008 | 76,2607 | 76,8041 |
| 8/2008 | 75,2393 | 76,4701 |
| 7/2008 | 76,4980 | 76,9649 |
| 6/2008 | 71,6174 | 72,9606 |
| 5/2008 | 59,7071 | 65,7210 |
| 4/2008 | 60,0215 | 63,1644 |
| 3/2008 | 58,6875 | 60,8216 |
| 2/2008 | 60,3900 | 59,3960 |
| 1/2008 | 62,9742 | 59,5972 |
| 12/2007 | 63,7100 | 60,6004 |
| 11/2007 | 58,7155 | 57,7555 |
| 10/2007 | 52,7909 | 52,8443 |
| 9/2007 | 51,0470 | 51,9638 |
| 8/2007 | 51,8434 | 51,4667 |
| 7/2007 | 48,0181 | 47,6360 |
| 6/2007 | 43,9473 | 44,4556 |
| 5/2007 | 42,9000 | 43,9906 |
| 4/2007 | 42,4777 | 43,2352 |
| 3/2007 | 43,6705 | 43,2036 |
| 2/2007 | 44,0000 | 42,9606 |
| 1/2007 | 45,3636 | 42,6113 |
| 12/2006 | 46,0000 | 42,8242 |
| 11/2006 | 49,1000 | 45,6251 |
| 10/2006 | 51,9047 | 48,8526 |
| 9/2006 | 47,3500 | 45,6675 |
| 8/2006 | 44,2173 | 43,2905 |
| 7/2006 | 40,2857 | 38,8211 |
| 6/2006 | 40,0000 | 37,9697 |
| 5/2006 | 40,2727 | 38,8242 |
| 4/2006 | 41,2631 | 38,9268 |
| 3/2006 | 39,9913 | 39,2375 |
| 2/2006 | 40,2875 | 40,0531 |
| 1/2006 | 43,6227 | 41,6439 |
| 12/2005 | 46,0666 | 43,8560 |
| 11/2005 | 47,5647 | 45,6942 |
| 10/2005 | 45,2388 | 44,0570 |
| 9/2005 | 43,2500 | 42,0163 |
| 7/2005 | 45,5625 | 43,0852 |
| 6/2005 | 44,3000 | 42,4196 |
| 5/2005 | 43,7000 | 40,9733 |
| 4/2005 | 44,5307 | 42,0005 |
| 3/2005 | 45,4125 | 41,0686 |
| 2/2005 | 46,6466 | 44,7658 |
| 1/2005 | 51,4000 | 47,4952 |
| 11/2004 | 48,5000 | 46,9900 |
| 10/2004 | 49,9578 | 47,8885 |
| 9/2004 | 50,9523 | 48,9325 |
| 8/2004 | 51,1250 | 45,8910 |
| 7/2004 | 47,8648 | 37,4650 |
| 6/2004 | 46,2594 | 38,3109 |
| 5/2004 | 49,2454 | 36,3671 |
| 4/2004 | 47,0727 | 37,9384 |
| 3/2004 | 47,0000 | 35,2457 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.