- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 127,0666 | 125,6400 |
| 3/2024 | 124,2380 | 127,4000 |
| 2/2024 | 154,7142 | 163,6857 |
| 1/2024 | 157,7536 | 161,7826 |
| 12/2023 | 154,2380 | 157,9143 |
| 11/2023 | 150,5303 | 150,2636 |
| 10/2023 | 144,9393 | 145,9091 |
| 9/2023 | 136,7460 | 139,0952 |
| 8/2023 | 111,6376 | 112,8087 |
| 7/2023 | 109,8095 | 109,5048 |
| 6/2023 | 109,0000 | 111,8545 |
| 5/2023 | 110,9275 | 111,3565 |
| 4/2023 | 113,8333 | 111,8400 |
| 3/2023 | 116,6521 | 119,9913 |
| 2/2023 | 111,7000 | 115,2200 |
| 1/2023 | 98,8787 | 103,9455 |
| 12/2022 | 91,0151 | 96,6000 |
| 11/2022 | 87,6666 | 92,6000 |
| 10/2022 | 85,8095 | 91,4857 |
| 9/2022 | 79,6666 | 86,8000 |
| 8/2022 | 79,4057 | 86,0609 |
| 7/2022 | 74,3095 | 83,3476 |
| 6/2022 | 78,3106 | 85,3136 |
| 5/2022 | 83,0151 | 88,8091 |
| 4/2022 | 95,1904 | 100,4476 |
| 3/2022 | 90,2028 | 96,1217 |
| 2/2022 | 80,1000 | 88,5600 |
| 1/2022 | 73,6666 | 78,4857 |
| 12/2021 | 79,5217 | 81,2957 |
| 11/2021 | 84,7500 | 87,3227 |
| 10/2021 | 89,9761 | 95,6048 |
| 9/2021 | 83,0871 | 90,5614 |
| 8/2021 | 76,8181 | 81,0000 |
| 7/2021 | 78,9090 | 80,8727 |
| 6/2021 | 82,8787 | 87,9455 |
| 5/2021 | 92,6031 | 93,1524 |
| 4/2021 | 96,4924 | 95,1682 |
| 3/2021 | 104,5217 | 109,1043 |
| 2/2021 | 123,2166 | 124,0300 |
| 1/2021 | 128,9047 | 130,6952 |
| 12/2020 | 126,2318 | 130,6783 |
| 11/2020 | 120,0634 | 125,3714 |
| 10/2020 | 124,4696 | 130,6818 |
| 9/2020 | 128,6363 | 128,2727 |
| 8/2020 | 83,7301 | 85,5905 |
| 7/2020 | 72,2753 | 75,5391 |
| 6/2020 | 65,6000 | 70,0235 |
| 5/2020 | 66,0000 | 68,0000 |
| 4/2020 | 65,2727 | 66,7121 |
| 3/2020 | 69,8636 | 70,2121 |
| 2/2020 | 70,0000 | 70,6667 |
| 1/2020 | 69,4782 | 70,3188 |
| 12/2019 | 68,2272 | 67,6944 |
| 11/2019 | 66,2619 | 63,0179 |
| 10/2019 | 65,4782 | 61,5870 |
| 9/2019 | 60,0000 | 56,2500 |
| 8/2019 | 59,9545 | 56,0000 |
| 7/2019 | 59,0000 | 55,0652 |
| 6/2019 | 59,0500 | 55,5750 |
| 5/2019 | 56,3043 | 53,8804 |
| 4/2019 | 53,4318 | 51,9318 |
| 3/2019 | 47,7857 | 48,8929 |
| 2/2019 | 44,0000 | 47,0000 |
| 1/2019 | 45,3043 | 46,8913 |
| 12/2018 | 45,6666 | 47,0833 |
| 11/2018 | 45,9090 | 48,7841 |
| 10/2018 | 47,0434 | 50,0870 |
| 9/2018 | 45,0250 | 48,8313 |
| 8/2018 | 41,3043 | 46,0435 |
| 7/2018 | 40,0000 | 42,7500 |
| 6/2018 | 39,9523 | 41,5595 |
| 5/2018 | 39,0000 | 41,0000 |
| 4/2018 | 39,3333 | 41,5000 |
| 3/2018 | 40,0000 | 42,8095 |
| 2/2018 | 40,0000 | 43,6125 |
| 1/2018 | 40,3478 | 44,3478 |
| 12/2017 | 40,7142 | 45,0476 |
| 11/2017 | 42,6363 | 45,1705 |
| 10/2017 | 41,0227 | 43,4432 |
| 9/2017 | 43,1904 | 45,5595 |
| 8/2017 | 43,9347 | 46,2065 |
| 7/2017 | 41,3095 | 44,8333 |
| 6/2017 | 39,9772 | 43,9261 |
| 5/2017 | 40,8260 | 44,0652 |
| 4/2017 | 47,2000 | 49,4750 |
| 3/2017 | 53,3043 | 54,5761 |
| 2/2017 | 57,5263 | 59,9868 |
| 1/2017 | 61,0000 | 63,7500 |
| 12/2016 | 65,1363 | 66,2614 |
| 11/2016 | 68,5227 | 68,2216 |
| 10/2016 | 69,3333 | 67,7857 |
| 9/2016 | 69,0000 | 67,2500 |
| 8/2016 | 68,0000 | 66,8261 |
| 7/2016 | 59,2380 | 60,2619 |
| 6/2016 | 54,4090 | 55,6136 |
| 5/2016 | 53,7272 | 54,3864 |
| 4/2016 | 50,7142 | 52,9881 |
| 3/2016 | 50,0000 | 53,0380 |
| 2/2016 | 56,6666 | 57,6190 |
| 1/2016 | 53,7619 | 55,9405 |
| 12/2015 | 52,2727 | 55,1364 |
| 11/2015 | 50,3333 | 54,1667 |
| 10/2015 | 50,5000 | 53,5568 |
| 9/2015 | 41,7045 | 42,8864 |
| 8/2015 | 39,5238 | 40,9643 |
| 7/2015 | 38,5000 | 39,7500 |
| 6/2015 | 39,8181 | 40,9432 |
| 5/2015 | 41,3333 | 42,1726 |
| 4/2015 | 41,7272 | 42,7954 |
| 3/2015 | 41,2045 | 42,7102 |
| 2/2015 | 41,3500 | 42,4250 |
| 1/2015 | 41,0000 | 41,9375 |
| 12/2014 | 41,3913 | 42,2282 |
| 11/2014 | 40,0000 | 41,1250 |
| 10/2014 | 40,5652 | 41,4510 |
| 9/2014 | 40,9772 | 41,9034 |
| 8/2014 | 32,7857 | 37,8035 |
| 7/2014 | 33,3043 | 38,6153 |
| 6/2014 | 34,0000 | 39,6428 |
| 5/2014 | 33,2727 | 38,4175 |
| 4/2014 | 32,3863 | 38,0227 |
| 3/2014 | 32,1904 | 37,9047 |
| 2/2014 | 37,0000 | 40,4687 |
| 1/2014 | 42,2173 | 42,9728 |
| 12/2013 | 42,7272 | 43,1761 |
| 11/2013 | 39,6190 | 41,1369 |
| 10/2013 | 42,6521 | 42,6739 |
| 9/2013 | 41,3333 | 42,2619 |
| 8/2013 | 39,7272 | 41,2613 |
| 7/2013 | 35,6956 | 38,5978 |
| 6/2013 | 34,4500 | 37,9000 |
| 5/2013 | 33,3478 | 36,8913 |
| 4/2013 | 36,4318 | 38,0810 |
| 3/2013 | 43,3571 | 43,3571 |
| 2/2013 | 47,7500 | 47,7500 |
| 1/2013 | 50,5217 | 50,5217 |
| 12/2012 | 57,0000 | 57,0000 |
| 11/2012 | 60,0000 | 60,0000 |
| 10/2012 | 54,3863 | 54,3863 |
| 9/2012 | 47,9736 | 47,9736 |
| 8/2012 | 43,7608 | 43,7608 |
| 7/2012 | 34,6136 | 34,6136 |
| 6/2012 | 26,8000 | 26,8000 |
| 5/2012 | 26,9772 | 26,9772 |
| 4/2012 | 26,5000 | 26,5000 |
| 3/2012 | 27,0454 | 27,0454 |
| 2/2012 | 26,7142 | 26,7142 |
| 1/2012 | 26,5000 | 26,5000 |
| 12/2011 | 26,7272 | 26,7272 |
| 11/2011 | 26,5250 | 26,5250 |
| 10/2011 | 28,8250 | 28,8250 |
| 9/2011 | 27,1904 | 27,1904 |
| 8/2011 | 25,0000 | 25,0000 |
| 7/2011 | 23,5750 | 23,5750 |
| 6/2011 | 23,7556 | 23,7556 |
| 5/2011 | 25,7784 | 25,7784 |
| 4/2011 | 26,6460 | 26,6460 |
| 3/2011 | 27,3795 | 27,3795 |
| 2/2011 | 32,9125 | 32,9125 |
| 1/2011 | 38,6845 | 38,6845 |
| 12/2010 | 38,1666 | 38,1666 |
| 11/2010 | 38,5075 | 38,5075 |
| 10/2010 | 38,0550 | 38,0550 |
| 9/2010 | 34,8595 | 34,8595 |
| 8/2010 | 28,5909 | 28,5909 |
| 7/2010 | 29,1590 | 29,1590 |
| 6/2010 | 29,0571 | 29,0571 |
| 5/2010 | 28,9892 | 28,9892 |
| 4/2010 | 28,4112 | 28,4112 |
| 3/2010 | 28,7891 | 28,7891 |
| 2/2010 | 30,1388 | 30,1388 |
| 1/2010 | 29,4425 | 29,4425 |
| 12/2009 | 28,7305 | 28,7305 |
| 11/2009 | 28,5500 | 28,5500 |
| 10/2009 | 29,5357 | 29,5357 |
| 9/2009 | 28,6404 | 28,6404 |
| 8/2009 | 28,8000 | 28,8000 |
| 7/2009 | 29,9021 | 29,9021 |
| 6/2009 | 30,0357 | 30,0357 |
| 5/2009 | 30,6250 | 30,6250 |
| 4/2009 | 32,2894 | 32,2894 |
| 3/2009 | 34,0000 | 34,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.