- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 3,1815 | 3,5079 |
| 3/2024 | 4,0457 | 4,1753 |
| 2/2024 | 4,4609 | 4,0261 |
| 1/2024 | 3,8765 | 2,7856 |
| 12/2023 | 2,7723 | 1,8663 |
| 11/2023 | 3,0359 | 2,2681 |
| 10/2023 | 3,1945 | 2,8403 |
| 9/2023 | 2,0485 | 1,9149 |
| 8/2023 | 2,0760 | 1,7312 |
| 7/2023 | 1,3300 | 1,5569 |
| 6/2023 | 2,3345 | 2,4167 |
| 5/2023 | 3,0300 | 3,1232 |
| 4/2023 | 2,5680 | 2,5871 |
| 3/2023 | 2,0021 | 2,1544 |
| 2/2023 | 1,1520 | 1,1134 |
| 1/2023 | 0,8600 | 0,7070 |
| 12/2022 | 0,7681 | 0,6631 |
| 11/2022 | 1,1200 | 1,1583 |
| 10/2022 | 1,2819 | 1,4281 |
| 9/2022 | 1,5872 | 1,7051 |
| 8/2022 | 1,9595 | 1,9916 |
| 7/2022 | 2,1814 | 2,1810 |
| 6/2022 | 2,2900 | 2,2875 |
| 5/2022 | 2,0581 | 1,8335 |
| 4/2022 | 1,4380 | 1,4847 |
| 3/2022 | 1,3734 | 1,4178 |
| 2/2022 | 1,3590 | 1,1017 |
| 1/2022 | 1,9171 | 1,2956 |
| 12/2021 | 1,9873 | 1,3228 |
| 11/2021 | 1,2672 | 1,1018 |
| 10/2021 | 0,9466 | 0,9667 |
| 9/2021 | 0,6481 | 0,8023 |
| 8/2021 | 0,7236 | 0,9786 |
| 7/2021 | 1,0863 | 1,0178 |
| 6/2021 | 0,7745 | 0,8227 |
| 5/2021 | 1,2076 | 1,2902 |
| 4/2021 | 2,8554 | 2,6305 |
| 3/2021 | 3,3139 | 2,5508 |
| 2/2021 | 1,5650 | 1,3527 |
| 1/2021 | 0,7600 | 0,6683 |
| 12/2020 | 0,7482 | 0,6715 |
| 11/2020 | 1,0471 | 0,9682 |
| 10/2020 | 1,2545 | 1,2066 |
| 9/2020 | 1,6563 | 1,5130 |
| 8/2020 | 2,0800 | 1,8204 |
| 7/2020 | 2,4495 | 2,1956 |
| 6/2020 | 2,9627 | 2,5779 |
| 5/2020 | 2,1642 | 1,7837 |
| 4/2020 | 1,0068 | 1,1439 |
| 3/2020 | 1,3363 | 1,3547 |
| 2/2020 | 1,3955 | 0,9945 |
| 1/2020 | 1,5621 | 0,9854 |
| 12/2019 | 1,3281 | 0,9882 |
| 11/2019 | 1,1885 | 1,0420 |
| 10/2019 | 1,1073 | 1,1151 |
| 9/2019 | 1,8300 | 1,9081 |
| 8/2019 | 2,0627 | 1,9160 |
| 7/2019 | 1,6765 | 1,5998 |
| 6/2019 | 1,1670 | 1,1282 |
| 5/2019 | 1,6917 | 1,7774 |
| 4/2019 | 2,7827 | 2,7468 |
| 3/2019 | 2,6214 | 2,4976 |
| 2/2019 | 2,0755 | 1,2112 |
| 1/2019 | 1,2817 | 0,9057 |
| 12/2018 | 0,9814 | 0,8500 |
| 11/2018 | 0,8650 | 1,0655 |
| 10/2018 | 1,0586 | 1,3231 |
| 9/2018 | 1,4550 | 1,7565 |
| 8/2018 | 1,7591 | 1,8051 |
| 7/2018 | 1,5713 | 1,4429 |
| 6/2018 | 1,1876 | 1,3443 |
| 5/2018 | 1,3786 | 1,5483 |
| 4/2018 | 1,4233 | 1,1698 |
| 3/2018 | 1,3000 | 0,9762 |
| 2/2018 | 1,3000 | 1,1737 |
| 1/2018 | 1,0413 | 1,1392 |
| 12/2017 | 0,9500 | 1,0872 |
| 11/2017 | 1,2118 | 1,3220 |
| 10/2017 | 1,3845 | 1,4494 |
| 9/2017 | 1,9800 | 1,8950 |
| 8/2017 | 2,2456 | 2,3018 |
| 7/2017 | 2,1585 | 2,3539 |
| 6/2017 | 1,9700 | 1,9736 |
| 5/2017 | 2,0678 | 2,0522 |
| 4/2017 | 1,9540 | 1,9120 |
| 3/2017 | 0,9382 | 1,1193 |
| 2/2017 | 0,6600 | 0,9036 |
| 1/2017 | 0,6600 | 0,9036 |
| 12/2016 | 0,6709 | 0,9060 |
| 11/2016 | 1,4281 | 1,3022 |
| 10/2016 | 1,7385 | 1,5517 |
| 9/2016 | 1,3981 | 1,3862 |
| 8/2016 | 1,2143 | 1,3284 |
| 7/2016 | 1,8142 | 1,8521 |
| 6/2016 | 3,4304 | 3,1802 |
| 5/2016 | 3,2075 | 3,2332 |
| 4/2016 | 2,9000 | 2,1242 |
| 3/2016 | 2,7626 | 2,0006 |
| 2/2016 | 2,3019 | 1,8383 |
| 1/2016 | 2,0423 | 1,6690 |
| 12/2015 | 1,6727 | 1,6947 |
| 11/2015 | 1,8400 | 1,9664 |
| 10/2015 | 1,9309 | 1,9883 |
| 9/2015 | 1,9659 | 1,8345 |
| 8/2015 | 2,0195 | 1,7063 |
| 7/2015 | 1,4882 | 1,6463 |
| 6/2015 | 1,1190 | 1,4114 |
| 5/2015 | 1,5909 | 1,7322 |
| 4/2015 | 1,6554 | 1,5521 |
| 3/2015 | 1,1745 | 1,1739 |
| 2/2015 | 1,0200 | 1,0468 |
| 1/2015 | 0,9045 | 1,0291 |
| 12/2014 | 0,9217 | 1,0443 |
| 11/2014 | 1,3525 | 1,3532 |
| 10/2014 | 1,8608 | 1,7575 |
| 9/2014 | 1,1318 | 1,1630 |
| 8/2014 | 1,0452 | 1,0803 |
| 7/2014 | 1,2000 | 1,1806 |
| 6/2014 | 1,3371 | 1,3987 |
| 5/2014 | 1,7768 | 1,8356 |
| 4/2014 | 1,9622 | 1,4780 |
| 3/2014 | 1,3547 | 0,8222 |
| 2/2014 | 0,9550 | 0,7947 |
| 1/2014 | 0,7700 | 0,8150 |
| 12/2013 | 0,8036 | 1,0365 |
| 11/2013 | 1,0909 | 1,3403 |
| 10/2013 | 1,7926 | 1,9277 |
| 9/2013 | 1,8109 | 1,8570 |
| 8/2013 | 2,1927 | 2,0737 |
| 7/2013 | 2,1956 | 2,2531 |
| 6/2013 | 2,2920 | 2,2469 |
| 5/2013 | 1,9239 | 1,8823 |
| 4/2013 | 1,6254 | 1,7212 |
| 3/2013 | 1,2714 | 1,2515 |
| 2/2013 | 1,0300 | 0,9182 |
| 1/2013 | 1,1186 | 1,3648 |
| 12/2012 | 1,2785 | 1,5082 |
| 11/2012 | 1,3345 | 1,5472 |
| 10/2012 | 1,2522 | 1,3951 |
| 9/2012 | 1,3905 | 1,4026 |
| 8/2012 | 1,4173 | 1,4569 |
| 7/2012 | 1,3245 | 1,5662 |
| 6/2012 | 1,1718 | 1,3211 |
| 5/2012 | 0,9722 | 1,1589 |
| 4/2012 | 1,4060 | 1,5998 |
| 3/2012 | 1,3236 | 1,4150 |
| 2/2012 | 0,8625 | 0,6657 |
| 1/2012 | 0,9840 | 0,6799 |
| 12/2011 | 0,8972 | 0,7568 |
| 11/2011 | 0,9305 | 0,7583 |
| 10/2011 | 0,9335 | 0,9313 |
| 9/2011 | 0,9757 | 0,9828 |
| 8/2011 | 0,9491 | 0,9969 |
| 7/2011 | 1,1157 | 1,1460 |
| 6/2011 | 1,3918 | 1,3381 |
| 5/2011 | 1,7163 | 1,5785 |
| 4/2011 | 1,3873 | 1,2855 |
| 3/2011 | 1,1700 | 0,7537 |
| 12/2010 | 1,1800 | 0,6033 |
| 11/2010 | 1,2400 | 0,8736 |
| 10/2010 | 1,2860 | 1,2593 |
| 9/2010 | 1,3500 | 1,3598 |
| 8/2010 | 1,0795 | 1,0848 |
| 7/2010 | 1,0727 | 1,0722 |
| 6/2010 | 0,9266 | 0,9512 |
| 5/2010 | 1,1257 | 1,1352 |
| 4/2010 | 1,4290 | 1,2474 |
| 3/2010 | 1,7117 | 1,3565 |
| 2/2010 | 1,8138 | 1,3580 |
| 1/2010 | 1,0810 | 0,8508 |
| 12/2009 | 1,2700 | 0,8760 |
| 11/2009 | 0,5118 | 0,5290 |
| 10/2009 | 1,0876 | 1,1193 |
| 9/2009 | 1,2419 | 1,2268 |
| 8/2009 | 0,9985 | 1,0112 |
| 7/2009 | 0,9656 | 0,9457 |
| 6/2009 | 1,0019 | 0,9861 |
| 5/2009 | 1,4645 | 1,4541 |
| 4/2009 | 1,9622 | 1,9390 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.