- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,02%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 108,8534 | 108,8534 |
| 3/2024 | 95,0919 | 95,0919 |
| 2/2024 | 85,9535 | 85,9535 |
| 1/2024 | 75,2774 | 75,2774 |
| 12/2023 | 53,3020 | 53,3020 |
| 11/2023 | 36,3439 | 36,3440 |
| 10/2023 | 32,5391 | 32,5392 |
| 9/2023 | 36,5115 | 36,5116 |
| 8/2023 | 47,5846 | 47,5846 |
| 7/2023 | 49,9778 | 49,9778 |
| 6/2023 | 43,1313 | 43,1313 |
| 5/2023 | 45,9332 | 45,9333 |
| 4/2023 | 51,1875 | 51,1875 |
| 3/2023 | 49,1181 | 49,1182 |
| 2/2023 | 39,7845 | 39,7846 |
| 1/2023 | 39,1262 | 39,1262 |
| 12/2022 | 35,6518 | 35,6518 |
| 11/2022 | 34,3116 | 34,3116 |
| 10/2022 | 38,1529 | 38,1530 |
| 9/2022 | 41,1791 | 41,1792 |
| 8/2022 | 46,4527 | 46,4528 |
| 7/2022 | 45,4149 | 45,4149 |
| 6/2022 | 45,7833 | 45,7833 |
| 5/2022 | 51,5323 | 51,5323 |
| 4/2022 | 61,9162 | 61,9163 |
| 3/2022 | 74,4150 | 74,4150 |
| 2/2022 | 61,2658 | 61,2658 |
| 1/2022 | 40,8837 | 40,8837 |
| 12/2021 | 32,4871 | 32,4872 |
| 11/2021 | 30,2687 | 30,2687 |
| 10/2021 | 33,8245 | 33,8246 |
| 9/2021 | 38,7357 | 38,7358 |
| 8/2021 | 40,4615 | 40,4615 |
| 7/2021 | 32,9843 | 32,9843 |
| 6/2021 | 27,0825 | 27,0825 |
| 5/2021 | 41,0116 | 41,0117 |
| 4/2021 | 42,9107 | 42,9107 |
| 3/2021 | 50,0219 | 50,0219 |
| 2/2021 | 45,3623 | 45,3623 |
| 1/2021 | 38,9886 | 38,9887 |
| 12/2020 | 33,6255 | 33,6256 |
| 11/2020 | 36,2066 | 36,2066 |
| 10/2020 | 28,3737 | 28,3737 |
| 9/2020 | 28,7681 | 28,7682 |
| 8/2020 | 24,6628 | 24,6628 |
| 7/2020 | 23,0459 | 23,0459 |
| 6/2020 | 22,7390 | 22,7390 |
| 5/2020 | 26,3986 | 26,3987 |
| 4/2020 | 35,1422 | 35,1423 |
| 3/2020 | 31,6062 | 31,6063 |
| 2/2020 | 28,4875 | 28,4875 |
| 1/2020 | 23,8221 | 23,8222 |
| 12/2019 | 19,2261 | 19,2262 |
| 11/2019 | 21,3867 | 21,3868 |
| 10/2019 | 25,8138 | 25,8138 |
| 9/2019 | 32,3537 | 32,3538 |
| 8/2019 | 37,3943 | 37,3944 |
| 7/2019 | 43,3486 | 43,3487 |
| 6/2019 | 35,6940 | 35,6940 |
| 5/2019 | 40,5338 | 40,5339 |
| 4/2019 | 43,5565 | 43,5566 |
| 3/2019 | 43,2780 | 43,2781 |
| 2/2019 | 38,9135 | 38,9136 |
| 1/2019 | 34,6049 | 34,6049 |
| 12/2018 | 33,8282 | 33,8283 |
| 11/2018 | 27,1113 | 27,1114 |
| 10/2018 | 24,9723 | 24,9723 |
| 9/2018 | 23,9535 | 23,9535 |
| 8/2018 | 24,1146 | 24,1146 |
| 7/2018 | 25,9672 | 25,9673 |
| 6/2018 | 37,0408 | 37,0408 |
| 5/2018 | 39,9442 | 39,9443 |
| 4/2018 | 31,5387 | 31,5388 |
| 3/2018 | 27,6042 | 27,6043 |
| 2/2018 | 27,8296 | 27,8296 |
| 1/2018 | 23,2552 | 23,2552 |
| 12/2017 | 18,2327 | 18,2328 |
| 11/2017 | 19,9118 | 19,9119 |
| 10/2017 | 22,2861 | 22,2861 |
| 9/2017 | 22,0195 | 22,0195 |
| 8/2017 | 23,6736 | 23,6736 |
| 7/2017 | 22,1483 | 22,1483 |
| 6/2017 | 20,6950 | 20,6950 |
| 5/2017 | 22,3780 | 22,3780 |
| 4/2017 | 26,7604 | 26,7604 |
| 3/2017 | 23,2825 | 23,2825 |
| 2/2017 | 18,8642 | 18,8642 |
| 1/2017 | 18,0274 | 18,0274 |
| 12/2016 | 15,7043 | 15,7044 |
| 11/2016 | 17,0999 | 17,0999 |
| 10/2016 | 19,4151 | 19,4152 |
| 9/2016 | 21,3629 | 21,3629 |
| 8/2016 | 24,2776 | 24,2776 |
| 7/2016 | 28,2741 | 28,2741 |
| 6/2016 | 32,3380 | 32,3380 |
| 5/2016 | 45,0334 | 45,0334 |
| 4/2016 | 51,7365 | 51,7365 |
| 3/2016 | 40,1305 | 40,1306 |
| 2/2016 | 41,2426 | 41,2427 |
| 1/2016 | 37,5967 | 37,5968 |
| 12/2015 | 25,7600 | 25,7600 |
| 11/2015 | 23,2558 | 23,2558 |
| 10/2015 | 18,5724 | 18,5724 |
| 9/2015 | 22,4253 | 22,4253 |
| 8/2015 | 25,8821 | 25,8822 |
| 7/2015 | 28,3527 | 28,3527 |
| 6/2015 | 25,1182 | 25,1182 |
| 5/2015 | 27,1638 | 27,1638 |
| 4/2015 | 24,4916 | 24,4916 |
| 3/2015 | 25,2676 | 25,2676 |
| 2/2015 | 23,6017 | 23,6017 |
| 1/2015 | 20,0780 | 20,0780 |
| 12/2014 | 20,6649 | 20,6649 |
| 11/2014 | 21,2905 | 21,2905 |
| 10/2014 | 20,7126 | 20,7126 |
| 9/2014 | 21,3235 | 21,3235 |
| 8/2014 | 21,6657 | 21,6657 |
| 7/2014 | 19,6886 | 19,6886 |
| 6/2014 | 20,6290 | 20,6290 |
| 5/2014 | 23,9772 | 23,9772 |
| 4/2014 | 27,2509 | 27,2509 |
| 3/2014 | 34,7010 | 34,7010 |
| 2/2014 | 25,2124 | 25,2124 |
| 1/2014 | 17,5359 | 17,5359 |
| 12/2013 | 15,3622 | 15,3622 |
| 11/2013 | 13,8444 | 13,8444 |
| 10/2013 | 15,1035 | 15,1035 |
| 9/2013 | 19,7349 | 19,7349 |
| 8/2013 | 25,3703 | 25,3703 |
| 7/2013 | 26,3409 | 26,3409 |
| 6/2013 | 28,2987 | 28,2987 |
| 5/2013 | 44,1156 | 44,1156 |
| 4/2013 | 47,3626 | 47,3626 |
| 3/2013 | 36,9491 | 36,9491 |
| 2/2013 | 24,1450 | 24,1450 |
| 1/2013 | 19,9194 | 19,9194 |
| 12/2012 | 15,3832 | 15,3832 |
| 11/2012 | 14,4026 | 14,4026 |
| 10/2012 | 16,8152 | 16,8152 |
| 9/2012 | 24,1253 | 24,1253 |
| 8/2012 | 25,3796 | 25,3796 |
| 7/2012 | 20,5685 | 20,5685 |
| 6/2012 | 18,0725 | 18,0725 |
| 5/2012 | 18,1660 | 18,1660 |
| 4/2012 | 19,1488 | 19,1488 |
| 3/2012 | 17,6194 | 17,6194 |
| 2/2012 | 17,9189 | 17,9189 |
| 1/2012 | 15,7325 | 15,7325 |
| 12/2011 | 13,3125 | 13,3125 |
| 11/2011 | 13,5861 | 13,5861 |
| 10/2011 | 17,7632 | 17,7632 |
| 9/2011 | 21,9313 | 21,9313 |
| 8/2011 | 24,5632 | 24,5632 |
| 7/2011 | 25,3826 | 25,3826 |
| 6/2011 | 25,3191 | 25,3191 |
| 5/2011 | 24,8464 | 24,8464 |
| 4/2011 | 26,0828 | 26,0828 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.