- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 2.570,0855 | 2.725,0562 |
| 3/2024 | 2.601,4783 | 2.715,8877 |
| 2/2024 | 2.654,4987 | 2.827,0742 |
| 1/2024 | 2.740,0643 | 2.896,5283 |
| 12/2023 | 2.716,8860 | 2.896,0210 |
| 11/2023 | 2.699,0315 | 2.845,2047 |
| 10/2023 | 2.620,3187 | 2.793,8580 |
| 9/2023 | 2.444,5628 | 2.587,1868 |
| 8/2023 | 2.771,5058 | 2.887,0196 |
| 7/2023 | 2.873,3552 | 2.969,9429 |
| 6/2023 | 2.782,2801 | 2.915,9982 |
| 5/2023 | 3.008,1238 | 3.114,1266 |
| 4/2023 | 3.158,8675 | 3.206,7162 |
| 3/2023 | 3.055,3781 | 3.229,2606 |
| 2/2023 | 3.111,2441 | 3.262,8575 |
| 1/2023 | 3.254,8300 | 3.442,7413 |
| 12/2022 | 3.269,7159 | 3.435,8095 |
| 11/2022 | 3.246,2185 | 3.397,8309 |
| 10/2022 | 3.328,0939 | 3.451,5137 |
| 9/2022 | 3.417,5000 | 3.541,9427 |
| 8/2022 | 3.475,9858 | 3.643,3096 |
| 7/2022 | 3.520,5935 | 3.748,6196 |
| 6/2022 | 3.454,6929 | 3.609,1046 |
| 5/2022 | 3.586,0626 | 3.673,5460 |
| 4/2022 | 3.622,8125 | 3.685,1526 |
| 3/2022 | 3.738,4277 | 3.888,9970 |
| 2/2022 | 3.726,2196 | 3.890,7252 |
| 1/2022 | 3.748,2638 | 3.878,2598 |
| 12/2021 | 3.640,4553 | 3.788,5210 |
| 11/2021 | 3.398,9385 | 3.565,3593 |
| 10/2021 | 3.492,1656 | 3.559,4190 |
| 9/2021 | 3.589,6191 | 3.675,1819 |
| 8/2021 | 3.701,4552 | 3.858,3438 |
| 7/2021 | 3.640,0983 | 3.809,1612 |
| 6/2021 | 3.566,1973 | 3.674,5844 |
| 5/2021 | 3.560,0484 | 3.658,0327 |
| 4/2021 | 3.597,0358 | 3.919,3452 |
| 3/2021 | 3.338,3204 | 3.749,9170 |
| 2/2021 | 3.162,0962 | 3.680,0237 |
| 1/2021 | 2.943,3869 | 3.326,2546 |
| 12/2020 | 2.902,6066 | 3.310,1591 |
| 11/2020 | 2.955,8077 | 3.277,3675 |
| 10/2020 | 2.793,3604 | 3.169,7232 |
| 9/2020 | 2.647,0364 | 2.983,7154 |
| 8/2020 | 2.499,4945 | 2.746,3825 |
| 7/2020 | 2.369,8567 | 2.598,4271 |
| 6/2020 | 2.176,5914 | 2.491,7708 |
| 5/2020 | 2.082,4391 | 2.469,6196 |
| 4/2020 | 2.123,6099 | 2.433,8481 |
| 3/2020 | 2.152,2237 | 2.414,3387 |
| 2/2020 | 2.085,4235 | 2.267,3949 |
| 1/2020 | 2.087,7972 | 2.295,1930 |
| 12/2019 | 2.199,5735 | 2.286,5313 |
| 11/2019 | 1.931,2151 | 2.082,5838 |
| 10/2019 | 1.766,3871 | 1.926,4690 |
| 9/2019 | 1.725,0769 | 1.894,2985 |
| 8/2019 | 1.730,6898 | 1.899,0919 |
| 7/2019 | 1.718,7173 | 1.868,6061 |
| 6/2019 | 1.719,5777 | 1.859,7572 |
| 5/2019 | 1.726,4386 | 1.810,4164 |
| 4/2019 | 1.716,6318 | 1.793,5342 |
| 3/2019 | 1.690,6347 | 1.787,0622 |
| 2/2019 | 1.756,9739 | 1.837,3830 |
| 1/2019 | 1.744,6775 | 1.828,4731 |
| 12/2018 | 1.721,3657 | 1.808,3026 |
| 11/2018 | 1.760,6009 | 1.801,7349 |
| 10/2018 | 1.765,5385 | 1.804,6811 |
| 9/2018 | 1.724,7921 | 1.775,0295 |
| 8/2018 | 1.683,8773 | 1.754,2554 |
| 7/2018 | 1.631,6593 | 1.714,4365 |
| 6/2018 | 1.564,4399 | 1.704,3927 |
| 5/2018 | 1.575,3511 | 1.710,8878 |
| 4/2018 | 1.580,1344 | 1.708,2781 |
| 3/2018 | 1.583,1499 | 1.682,0774 |
| 2/2018 | 1.550,4477 | 1.650,9906 |
| 1/2018 | 1.490,3404 | 1.620,8968 |
| 12/2017 | 1.435,4404 | 1.590,1528 |
| 11/2017 | 1.444,9618 | 1.592,4445 |
| 10/2017 | 1.572,0919 | 1.625,2479 |
| 9/2017 | 1.567,1990 | 1.599,9491 |
| 8/2017 | 1.495,9413 | 1.569,4486 |
| 7/2017 | 1.501,2000 | 1.571,7288 |
| 6/2017 | 1.518,0931 | 1.606,1545 |
| 5/2017 | 1.588,9968 | 1.650,8186 |
| 4/2017 | 1.571,0807 | 1.620,5747 |
| 3/2017 | 1.648,3163 | 1.696,5482 |
| 2/2017 | 1.684,8351 | 1.750,0313 |
| 1/2017 | 1.692,3898 | 1.769,4055 |
| 12/2016 | 1.709,5727 | 1.789,4691 |
| 11/2016 | 1.711,4425 | 1.825,8809 |
| 10/2016 | 1.715,7079 | 1.816,0442 |
| 9/2016 | 1.681,3743 | 1.782,9084 |
| 8/2016 | 1.654,6373 | 1.797,5686 |
| 7/2016 | 1.727,0296 | 1.857,6737 |
| 6/2016 | 1.718,1156 | 1.863,3945 |
| 5/2016 | 1.731,6790 | 1.866,1809 |
| 4/2016 | 1.794,6037 | 1.893,3658 |
| 3/2016 | 1.764,9927 | 1.878,9230 |
| 2/2016 | 1.760,7463 | 1.882,4550 |
| 1/2016 | 1.727,7032 | 1.859,3633 |
| 12/2015 | 1.719,0553 | 1.854,5939 |
| 11/2015 | 1.695,0011 | 1.834,8347 |
| 10/2015 | 1.678,2823 | 1.819,0948 |
| 9/2015 | 1.691,4413 | 1.787,8750 |
| 8/2015 | 1.680,3650 | 1.807,6086 |
| 7/2015 | 1.703,4408 | 1.837,5271 |
| 6/2015 | 1.679,2325 | 1.833,1764 |
| 5/2015 | 1.681,1567 | 1.789,6574 |
| 4/2015 | 1.634,1373 | 1.750,4585 |
| 3/2015 | 1.595,0590 | 1.716,9169 |
| 2/2015 | 1.555,2018 | 1.648,2908 |
| 1/2015 | 1.551,7685 | 1.592,6418 |
| 12/2014 | 1.529,5611 | 1.556,3672 |
| 11/2014 | 1.498,9790 | 1.524,9746 |
| 10/2014 | 1.388,6803 | 1.454,5670 |
| 9/2014 | 1.392,3658 | 1.421,2844 |
| 8/2014 | 1.332,9582 | 1.375,7014 |
| 7/2014 | 1.318,3449 | 1.365,7786 |
| 6/2014 | 1.313,8885 | 1.348,4954 |
| 5/2014 | 1.314,0421 | 1.358,5406 |
| 4/2014 | 1.277,4249 | 1.333,3178 |
| 3/2014 | 1.243,2049 | 1.258,9504 |
| 2/2014 | 1.204,1962 | 1.199,2896 |
| 1/2014 | 1.220,3322 | 1.200,9328 |
| 12/2013 | 1.201,8657 | 1.194,3397 |
| 11/2013 | 1.198,3701 | 1.167,3030 |
| 10/2013 | 1.181,7496 | 1.173,2625 |
| 9/2013 | 1.131,3446 | 1.156,6481 |
| 8/2013 | 1.126,6859 | 1.138,0341 |
| 7/2013 | 1.118,1515 | 1.115,9576 |
| 6/2013 | 1.089,4950 | 1.098,3723 |
| 5/2013 | 1.100,1349 | 1.106,1459 |
| 4/2013 | 1.099,0574 | 1.091,0136 |
| 3/2013 | 1.085,1879 | 1.086,4470 |
| 2/2013 | 1.078,8928 | 1.089,0153 |
| 1/2013 | 1.077,1129 | 1.068,7807 |
| 12/2012 | 1.066,0782 | 1.063,3594 |
| 11/2012 | 1.069,7872 | 1.053,7293 |
| 10/2012 | 1.086,0482 | 1.054,0811 |
| 9/2012 | 1.086,5396 | 1.052,8177 |
| 8/2012 | 1.039,7118 | 1.037,8906 |
| 7/2012 | 1.053,2428 | 1.065,2698 |
| 6/2012 | 1.056,4993 | 1.063,4726 |
| 5/2012 | 1.037,0567 | 1.046,2748 |
| 4/2012 | 990,0376 | 1.043,5541 |
| 3/2012 | 1.050,0377 | 1.066,4198 |
| 2/2012 | 1.024,1189 | 1.091,2957 |
| 1/2012 | 1.039,0355 | 1.097,7043 |
| 12/2011 | 1.069,2852 | 1.129,5700 |
| 11/2011 | 1.066,4125 | 1.125,0037 |
| 10/2011 | 1.050,9018 | 1.092,0203 |
| 9/2011 | 1.124,7709 | 1.104,6361 |
| 8/2011 | 1.115,9244 | 1.110,3053 |
| 7/2011 | 1.025,9373 | 1.087,6383 |
| 6/2011 | 1.045,8830 | 1.088,5755 |
| 5/2011 | 1.102,8064 | 1.197,1674 |
| 4/2011 | 1.135,5797 | 1.123,5436 |
| 3/2011 | 1.079,0674 | 1.096,9061 |
| 2/2011 | 1.051,9730 | 1.077,9179 |
| 1/2011 | 1.057,4948 | 1.059,2220 |
| 12/2010 | 1.070,9398 | 1.102,3859 |
| 11/2010 | 1.091,0086 | 1.178,7989 |
| 10/2010 | 946,1506 | 1.038,2405 |
| 9/2010 | 943,0864 | 1.030,6403 |
| 8/2010 | 904,1153 | 983,8013 |
| 7/2010 | 872,8492 | 962,3156 |
| 6/2010 | 863,1293 | 948,6831 |
| 5/2010 | 862,4365 | 965,1168 |
| 4/2010 | 848,2286 | 942,8536 |
| 3/2010 | 812,7899 | 899,6454 |
| 2/2010 | 809,4554 | 869,4575 |
| 1/2010 | 806,6636 | 859,4680 |
| 12/2009 | 794,1802 | 865,6693 |
| 11/2009 | 803,7642 | 867,7763 |
| 10/2009 | 816,7649 | 905,7093 |
| 9/2009 | 831,8981 | 906,3091 |
| 8/2009 | 836,2188 | 1.016,1255 |
| 4/2006 | 561,0000 | 588,4897 |
| 5/2004 | 680,0000 | 628,8281 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.