- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,27%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.098,7500 | 1.180,3851 |
| 3/2024 | 938,0952 | 1.011,8460 |
| 2/2024 | 944,0476 | 1.014,6775 |
| 1/2024 | 898,9130 | 991,1061 |
| 12/2023 | 875,2380 | 971,7068 |
| 11/2023 | 855,0000 | 888,3046 |
| 10/2023 | 821,3636 | 837,6997 |
| 9/2023 | 810,0000 | 820,2531 |
| 8/2023 | 813,9130 | 828,9041 |
| 7/2023 | 798,8095 | 828,6625 |
| 6/2023 | 966,3636 | 954,9671 |
| 5/2023 | 1.051,7391 | 1.051,7100 |
| 4/2023 | 1.100,5000 | 1.115,7150 |
| 3/2023 | 1.107,8260 | 1.108,9480 |
| 2/2023 | 1.049,0000 | 1.118,2083 |
| 1/2023 | 944,5454 | 994,3014 |
| 12/2022 | 950,0000 | 995,0837 |
| 11/2022 | 996,3636 | 978,6704 |
| 10/2022 | 1.147,1428 | 1.164,1487 |
| 9/2022 | 1.261,8181 | 1.303,8676 |
| 8/2022 | 1.264,3478 | 1.300,4603 |
| 7/2022 | 1.288,0952 | 1.324,4448 |
| 6/2022 | 1.293,1818 | 1.325,4460 |
| 5/2022 | 1.165,4545 | 1.258,4413 |
| 4/2022 | 1.182,3809 | 1.240,6713 |
| 3/2022 | 1.232,1739 | 1.308,0504 |
| 2/2022 | 1.390,5000 | 1.470,4764 |
| 1/2022 | 1.361,9047 | 1.464,4127 |
| 12/2021 | 1.298,6956 | 1.445,8949 |
| 11/2021 | 1.085,0000 | 1.308,1572 |
| 10/2021 | 1.039,2857 | 1.208,7599 |
| 9/2021 | 991,1363 | 1.070,8689 |
| 8/2021 | 957,9545 | 1.029,7614 |
| 7/2021 | 833,6363 | 891,7893 |
| 6/2021 | 790,9090 | 833,4196 |
| 5/2021 | 745,0000 | 800,2454 |
| 4/2021 | 665,4545 | 720,7098 |
| 3/2021 | 658,2608 | 713,5268 |
| 2/2021 | 615,0000 | 667,1777 |
| 1/2021 | 558,8095 | 625,6788 |
| 12/2020 | 501,3939 | 586,6818 |
| 11/2020 | 472,5000 | 545,4707 |
| 10/2020 | 468,2181 | 521,1997 |
| 9/2020 | 495,2954 | 553,1696 |
| 8/2020 | 504,7095 | 562,3509 |
| 7/2020 | 462,2782 | 502,9642 |
| 6/2020 | 470,9000 | 489,9427 |
| 5/2020 | 509,7459 | 564,7581 |
| 4/2020 | 510,5882 | 567,2674 |
| 3/2020 | 489,7727 | 538,9818 |
| 2/2020 | 413,7500 | 477,0200 |
| 1/2020 | 411,9565 | 488,9696 |
| 12/2019 | 425,0000 | 515,5150 |
| 11/2019 | 335,9523 | 445,0982 |
| 10/2019 | 341,0869 | 409,4387 |
| 9/2019 | 340,0000 | 398,6818 |
| 8/2019 | 337,1818 | 394,0331 |
| 7/2019 | 338,8181 | 407,0079 |
| 6/2019 | 308,0000 | 388,8818 |
| 5/2019 | 296,6086 | 371,5866 |
| 4/2019 | 319,3181 | 371,9225 |
| 3/2019 | 340,0952 | 389,4524 |
| 2/2019 | 333,0000 | 397,3604 |
| 1/2019 | 347,6086 | 402,0743 |
| 12/2018 | 375,0000 | 413,6734 |
| 10/2018 | 402,0000 | 431,4588 |
| 9/2018 | 402,0000 | 411,2333 |
| 8/2018 | 402,3478 | 418,7736 |
| 7/2018 | 419,2727 | 438,1515 |
| 6/2018 | 426,2380 | 448,7440 |
| 5/2018 | 417,8260 | 443,9565 |
| 4/2018 | 416,1904 | 430,4841 |
| 3/2018 | 427,5238 | 432,0377 |
| 2/2018 | 427,8000 | 437,0125 |
| 1/2018 | 431,8695 | 443,2681 |
| 12/2017 | 432,1428 | 445,6528 |
| 11/2017 | 429,3636 | 449,1563 |
| 10/2017 | 426,1818 | 442,6054 |
| 9/2017 | 425,8095 | 448,9264 |
| 8/2017 | 434,3478 | 456,2589 |
| 7/2017 | 437,8571 | 448,7922 |
| 6/2017 | 433,6818 | 447,0971 |
| 5/2017 | 442,1304 | 452,8123 |
| 4/2017 | 456,0500 | 468,0182 |
| 3/2017 | 464,7826 | 488,0217 |
| 2/2017 | 469,0526 | 501,3254 |
| 1/2017 | 432,2272 | 506,1405 |
| 12/2016 | 423,0000 | 510,5126 |
| 11/2016 | 423,0000 | 545,8364 |
| 10/2016 | 423,0000 | 503,4524 |
| 9/2016 | 423,0000 | 499,3182 |
| 8/2016 | 423,0000 | 483,1783 |
| 7/2016 | 422,0952 | 491,2909 |
| 6/2016 | 404,5000 | 475,0764 |
| 5/2016 | 396,0000 | 469,7545 |
| 3/2016 | 395,0000 | 482,7020 |
| 2/2016 | 395,0000 | 482,8333 |
| 1/2016 | 395,0000 | 477,1602 |
| 12/2015 | 395,0000 | 472,1736 |
| 11/2015 | 390,9523 | 465,1861 |
| 10/2015 | 390,2272 | 471,9855 |
| 9/2015 | 376,3636 | 451,0785 |
| 8/2015 | 377,2380 | 455,4805 |
| 7/2015 | 379,5217 | 419,4625 |
| 6/2015 | 381,6363 | 429,0289 |
| 5/2015 | 381,4761 | 434,7749 |
| 4/2015 | 390,8636 | 454,9917 |
| 3/2015 | 381,3181 | 452,4958 |
| 2/2015 | 387,6500 | 466,6301 |
| 1/2015 | 392,0454 | 469,7842 |
| 12/2014 | 401,3043 | 463,2952 |
| 11/2014 | 400,2500 | 460,4400 |
| 10/2014 | 443,2608 | 479,9861 |
| 9/2014 | 405,9090 | 436,8814 |
| 8/2014 | 394,2857 | 431,8497 |
| 7/2014 | 365,9565 | 386,0565 |
| 6/2014 | 364,2857 | 395,0627 |
| 5/2014 | 402,5000 | 432,2194 |
| 4/2014 | 393,4090 | 439,9008 |
| 3/2014 | 394,5238 | 429,9043 |
| 2/2014 | 313,5789 | 350,8060 |
| 1/2014 | 247,6521 | 280,8031 |
| 12/2013 | 227,0000 | 260,2950 |
| 11/2013 | 220,4761 | 240,1272 |
| 10/2013 | 233,5909 | 254,3187 |
| 9/2013 | 261,8571 | 274,2597 |
| 8/2013 | 265,9545 | 283,1404 |
| 7/2013 | 266,3913 | 283,6166 |
| 6/2013 | 272,5000 | 282,1279 |
| 5/2013 | 282,2608 | 295,3399 |
| 4/2013 | 284,0909 | 295,8958 |
| 3/2013 | 297,1428 | 297,9857 |
| 2/2013 | 306,2500 | 310,7448 |
| 1/2013 | 320,6956 | 329,6095 |
| 12/2012 | 325,5714 | 331,9760 |
| 11/2012 | 337,7619 | 348,0837 |
| 10/2012 | 356,5454 | 371,0779 |
| 9/2012 | 367,3684 | 380,3478 |
| 8/2012 | 371,8260 | 379,4610 |
| 7/2012 | 378,0454 | 396,3352 |
| 6/2012 | 349,1000 | 355,5778 |
| 5/2012 | 368,7272 | 380,7133 |
| 4/2012 | 361,4500 | 377,4365 |
| 3/2012 | 383,6818 | 390,3197 |
| 2/2012 | 434,6500 | 439,2777 |
| 1/2012 | 448,0000 | 476,6824 |
| 12/2011 | 450,9545 | 484,2954 |
| 11/2011 | 450,7000 | 480,7135 |
| 10/2011 | 462,9000 | 481,4650 |
| 9/2011 | 456,4285 | 497,1553 |
| 8/2011 | 435,0000 | 452,8043 |
| 7/2011 | 442,1428 | 447,0192 |
| 6/2011 | 446,5909 | 469,1697 |
| 5/2011 | 470,4545 | 498,5373 |
| 4/2011 | 482,6842 | 502,7849 |
| 3/2011 | 473,5909 | 499,8847 |
| 2/2011 | 420,1000 | 464,7474 |
| 1/2011 | 353,1904 | 397,8333 |
| 12/2010 | 305,9047 | 354,9710 |
| 11/2010 | 291,9000 | 327,6446 |
| 10/2010 | 281,0500 | 305,5520 |
| 9/2010 | 282,2857 | 308,3285 |
| 8/2010 | 280,0454 | 299,0607 |
| 7/2010 | 260,2272 | 289,2943 |
| 6/2010 | 249,9047 | 278,0398 |
| 5/2010 | 239,9523 | 265,7224 |
| 4/2010 | 236,8000 | 262,6331 |
| 3/2010 | 238,2608 | 263,1071 |
| 2/2010 | 240,2857 | 262,2643 |
| 1/2010 | 243,4500 | 266,6600 |
| 12/2009 | 239,8333 | 263,3522 |
| 11/2009 | 239,7000 | 254,1750 |
| 10/2009 | 237,5500 | 248,7751 |
| 9/2009 | 237,6190 | 243,6761 |
| 8/2009 | 237,8571 | 245,3095 |
| 7/2009 | 236,0000 | 238,9166 |
| 6/2009 | 238,4285 | 248,8809 |
| 5/2009 | 241,0000 | 256,0000 |
| 4/2009 | 237,6315 | 251,9738 |
| 3/2009 | 239,6363 | 253,5818 |
| 2/2009 | 244,4736 | 260,1243 |
| 1/2009 | 241,2857 | 256,8080 |
| 12/2008 | 238,3181 | 253,7050 |
| 11/2008 | 237,7777 | 249,8076 |
| 10/2008 | 237,4090 | 250,1592 |
| 9/2008 | 239,1363 | 255,0660 |
| 8/2008 | 238,4500 | 244,8162 |
| 7/2008 | 241,4210 | 247,7000 |
| 6/2008 | 240,8888 | 248,7142 |
| 5/2008 | 239,0000 | 247,9600 |
| 4/2008 | 237,2631 | 247,4438 |
| 3/2008 | 243,0000 | 251,1880 |
| 11/2007 | 227,3333 | 235,5500 |
| 10/2007 | 241,3636 | 249,6682 |
| 9/2007 | 231,5294 | 250,0522 |
| 8/2007 | 224,3913 | 245,5507 |
| 7/2007 | 217,3636 | 231,3484 |
| 6/2007 | 221,9500 | 233,2849 |
| 5/2007 | 217,8095 | 225,8608 |
| 4/2007 | 231,4210 | 234,8587 |
| 3/2007 | 241,7727 | 247,2791 |
| 2/2007 | 250,0000 | 260,5961 |
| 1/2007 | 260,3125 | 274,8727 |
| 12/2006 | 260,8000 | 284,4255 |
| 11/2006 | 229,0625 | 256,9857 |
| 10/2006 | 210,6666 | 228,6585 |
| 9/2006 | 210,6666 | 226,2837 |
| 8/2006 | 208,0000 | 229,6582 |
| 7/2006 | 201,8571 | 219,7275 |
| 6/2006 | 209,2000 | 224,1194 |
| 5/2006 | 219,0555 | 233,4000 |
| 4/2006 | 223,5294 | 245,7687 |
| 3/2006 | 234,7619 | 251,0161 |
| 2/2006 | 250,3750 | 268,9078 |
| 1/2006 | 253,4444 | 284,0189 |
| 12/2005 | 228,9047 | 242,9639 |
| 11/2005 | 234,7777 | 248,8471 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.