- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 15,1549 | 15,1549 |
| 3/2024 | 14,1581 | 14,1581 |
| 2/2024 | 14,2182 | 14,2183 |
| 1/2024 | 13,7929 | 13,7929 |
| 12/2023 | 13,0510 | 13,0511 |
| 11/2023 | 12,4978 | 12,4978 |
| 10/2023 | 11,8048 | 11,8049 |
| 9/2023 | 11,9266 | 11,9267 |
| 8/2023 | 11,9849 | 11,9850 |
| 7/2023 | 12,2295 | 12,2296 |
| 6/2023 | 14,8906 | 14,8907 |
| 5/2023 | 15,9748 | 15,9749 |
| 4/2023 | 16,4890 | 16,4891 |
| 3/2023 | 16,7589 | 16,7590 |
| 2/2023 | 15,6902 | 15,6903 |
| 1/2023 | 14,6575 | 14,6575 |
| 12/2022 | 14,5650 | 14,5650 |
| 11/2022 | 15,0448 | 15,0449 |
| 10/2022 | 18,6167 | 18,6168 |
| 9/2022 | 19,7137 | 19,7137 |
| 8/2022 | 19,5879 | 19,5880 |
| 7/2022 | 20,1922 | 20,1923 |
| 6/2022 | 19,2424 | 19,2425 |
| 5/2022 | 18,1659 | 18,1659 |
| 4/2022 | 18,0995 | 18,0996 |
| 3/2022 | 20,3215 | 20,3215 |
| 2/2022 | 21,9225 | 21,9225 |
| 1/2022 | 21,1028 | 21,1029 |
| 12/2021 | 19,9468 | 19,9469 |
| 11/2021 | 17,2528 | 17,2528 |
| 10/2021 | 16,3663 | 16,3663 |
| 9/2021 | 15,6816 | 15,6816 |
| 8/2021 | 14,8950 | 14,8950 |
| 7/2021 | 12,3127 | 12,3128 |
| 6/2021 | 12,1494 | 12,1494 |
| 5/2021 | 11,1548 | 11,1549 |
| 4/2021 | 10,2379 | 10,2379 |
| 3/2021 | 10,0815 | 10,0816 |
| 2/2021 | 9,2785 | 9,2785 |
| 1/2021 | 8,3702 | 8,3702 |
| 12/2020 | 7,8477 | 7,8478 |
| 11/2020 | 7,4129 | 7,4130 |
| 10/2020 | 7,2605 | 7,2605 |
| 9/2020 | 7,8265 | 7,8265 |
| 8/2020 | 7,6909 | 7,6910 |
| 7/2020 | 6,9675 | 6,9675 |
| 6/2020 | 7,3993 | 7,3993 |
| 5/2020 | 7,8269 | 7,8269 |
| 4/2020 | 7,6362 | 7,6362 |
| 3/2020 | 6,9846 | 6,9846 |
| 2/2020 | 6,5664 | 6,5665 |
| 1/2020 | 6,8583 | 6,8583 |
| 12/2019 | 6,7880 | 6,7880 |
| 11/2019 | 6,1038 | 6,1038 |
| 10/2019 | 6,0141 | 6,0142 |
| 9/2019 | 6,0085 | 6,0085 |
| 8/2019 | 6,0541 | 6,0542 |
| 7/2019 | 6,1936 | 6,1937 |
| 6/2019 | 5,8425 | 5,8425 |
| 5/2019 | 5,5838 | 5,5839 |
| 4/2019 | 5,8498 | 5,8498 |
| 3/2019 | 5,9749 | 5,9750 |
| 2/2019 | 6,1502 | 6,1503 |
| 1/2019 | 6,1926 | 6,1926 |
| 12/2018 | 6,4881 | 6,4882 |
| 11/2018 | 6,3892 | 6,3892 |
| 10/2018 | 6,3451 | 6,3451 |
| 9/2018 | 6,2925 | 6,2925 |
| 8/2018 | 6,4266 | 6,4267 |
| 7/2018 | 6,7125 | 6,7125 |
| 6/2018 | 6,7019 | 6,7019 |
| 5/2018 | 6,4460 | 6,4460 |
| 4/2018 | 6,5034 | 6,5035 |
| 3/2018 | 6,6900 | 6,6901 |
| 2/2018 | 6,8654 | 6,8654 |
| 1/2018 | 6,9184 | 6,9185 |
| 12/2017 | 6,8834 | 6,8835 |
| 11/2017 | 6,8937 | 6,8937 |
| 10/2017 | 6,8770 | 6,8770 |
| 9/2017 | 6,8899 | 6,8899 |
| 8/2017 | 7,0636 | 7,0636 |
| 7/2017 | 6,9004 | 6,9005 |
| 6/2017 | 6,8701 | 6,8701 |
| 5/2017 | 6,9940 | 6,9940 |
| 4/2017 | 7,1990 | 7,1990 |
| 3/2017 | 7,4933 | 7,4933 |
| 2/2017 | 7,6243 | 7,6243 |
| 1/2017 | 7,5878 | 7,5878 |
| 12/2016 | 7,8295 | 7,8296 |
| 11/2016 | 7,8156 | 7,8157 |
| 10/2016 | 7,3338 | 7,3339 |
| 9/2016 | 7,1008 | 7,1009 |
| 8/2016 | 6,9563 | 6,9563 |
| 7/2016 | 6,8812 | 6,8813 |
| 6/2016 | 6,4270 | 6,4271 |
| 5/2016 | 6,3753 | 6,3754 |
| 4/2016 | 6,4304 | 6,4305 |
| 3/2016 | 6,4776 | 6,4777 |
| 2/2016 | 6,5756 | 6,5756 |
| 1/2016 | 6,3596 | 6,3596 |
| 12/2015 | 6,2466 | 6,2466 |
| 11/2015 | 6,2102 | 6,2103 |
| 10/2015 | 6,3254 | 6,3254 |
| 9/2015 | 6,0881 | 6,0881 |
| 8/2015 | 6,0819 | 6,0820 |
| 7/2015 | 6,0340 | 6,0340 |
| 6/2015 | 5,9264 | 5,9265 |
| 5/2015 | 5,9854 | 5,9854 |
| 4/2015 | 6,2202 | 6,2202 |
| 3/2015 | 6,0243 | 6,0243 |
| 2/2015 | 6,1762 | 6,1762 |
| 1/2015 | 6,3491 | 6,3491 |
| 12/2014 | 6,3794 | 6,3794 |
| 11/2014 | 6,4701 | 6,4701 |
| 10/2014 | 6,8593 | 6,8593 |
| 9/2014 | 6,3991 | 6,3991 |
| 8/2014 | 6,0921 | 6,1057 |
| 7/2014 | 5,7695 | 5,7695 |
| 6/2014 | 5,7670 | 5,7670 |
| 5/2014 | 6,3740 | 6,3740 |
| 4/2014 | 6,2573 | 6,2573 |
| 3/2014 | 6,1642 | 6,1642 |
| 2/2014 | 4,5473 | 4,5473 |
| 1/2014 | 3,7090 | 3,7090 |
| 12/2013 | 3,3688 | 3,3688 |
| 11/2013 | 3,3406 | 3,3406 |
| 10/2013 | 3,6911 | 3,6911 |
| 9/2013 | 4,0559 | 4,0559 |
| 8/2013 | 4,2421 | 4,2421 |
| 7/2013 | 4,2449 | 4,2449 |
| 6/2013 | 4,3213 | 4,3213 |
| 5/2013 | 4,4705 | 4,4705 |
| 4/2013 | 4,4513 | 4,4513 |
| 3/2013 | 4,5436 | 4,5436 |
| 2/2013 | 4,8140 | 4,8140 |
| 1/2013 | 4,8919 | 4,8919 |
| 12/2012 | 4,9751 | 4,9751 |
| 11/2012 | 5,2752 | 5,2752 |
| 10/2012 | 5,6312 | 5,6312 |
| 9/2012 | 5,5987 | 5,5988 |
| 8/2012 | 5,9124 | 5,9124 |
| 7/2012 | 5,7930 | 5,7930 |
| 6/2012 | 5,5671 | 5,5671 |
| 5/2012 | 5,7116 | 5,7116 |
| 4/2012 | 5,6257 | 5,6257 |
| 3/2012 | 6,0663 | 6,0663 |
| 2/2012 | 6,8999 | 6,8999 |
| 1/2012 | 6,8750 | 6,8750 |
| 12/2011 | 7,1109 | 7,1109 |
| 11/2011 | 7,0907 | 7,0907 |
| 10/2011 | 7,2046 | 7,2046 |
| 9/2011 | 7,2306 | 7,2306 |
| 8/2011 | 6,5173 | 6,5173 |
| 7/2011 | 6,7141 | 6,7141 |
| 6/2011 | 6,7957 | 6,7957 |
| 5/2011 | 7,0363 | 7,0363 |
| 4/2011 | 6,8092 | 6,8092 |
| 3/2011 | 6,3996 | 6,3996 |
| 2/2011 | 5,5492 | 5,5492 |
| 1/2011 | 4,8929 | 4,8929 |
| 12/2010 | 4,3915 | 4,3915 |
| 11/2010 | 4,2848 | 4,2848 |
| 10/2010 | 4,1975 | 4,1975 |
| 9/2010 | 4,2380 | 4,2374 |
| 8/2010 | 4,1685 | 4,1685 |
| 7/2010 | 3,9612 | 3,9612 |
| 6/2010 | 3,6241 | 3,6241 |
| 5/2010 | 3,5208 | 3,5208 |
| 4/2010 | 3,5228 | 3,5228 |
| 3/2010 | 3,5045 | 3,5045 |
| 2/2010 | 3,5670 | 3,5670 |
| 1/2010 | 3,5749 | 3,5749 |
| 12/2009 | 3,5340 | 3,5340 |
| 11/2009 | 3,4308 | 3,4308 |
| 10/2009 | 3,4351 | 3,4351 |
| 9/2009 | 3,4449 | 3,4449 |
| 8/2009 | 3,5108 | 3,5108 |
| 7/2009 | 3,4373 | 3,4373 |
| 6/2009 | 3,5008 | 3,5008 |
| 5/2009 | 3,4871 | 3,4871 |
| 4/2009 | 3,4664 | 3,4664 |
| 3/2009 | 3,5237 | 3,5237 |
| 2/2009 | 3,6392 | 3,6392 |
| 1/2009 | 3,4939 | 3,4939 |
| 12/2008 | 3,4597 | 3,4597 |
| 11/2008 | 3,4827 | 3,4827 |
| 10/2008 | 3,5361 | 3,5361 |
| 9/2008 | 3,6229 | 3,6229 |
| 8/2008 | 3,4975 | 3,4975 |
| 7/2008 | 3,6590 | 3,6590 |
| 6/2008 | 3,6557 | 3,6557 |
| 5/2008 | 3,6288 | 3,6288 |
| 4/2008 | 3,6037 | 3,6037 |
| 3/2008 | 3,9106 | 3,9106 |
| 2/2008 | 3,8720 | 3,8720 |
| 1/2008 | 3,6813 | 3,6813 |
| 12/2007 | 3,5908 | 3,5908 |
| 11/2007 | 3,4852 | 3,4852 |
| 10/2007 | 3,7002 | 3,7002 |
| 9/2007 | 3,6684 | 3,6684 |
| 8/2007 | 3,5521 | 3,5521 |
| 7/2007 | 3,4130 | 3,4130 |
| 6/2007 | 3,3865 | 3,3865 |
| 5/2007 | 3,3316 | 3,3316 |
| 4/2007 | 3,5145 | 3,5145 |
| 3/2007 | 3,7288 | 3,7288 |
| 2/2007 | 3,8824 | 3,8824 |
| 1/2007 | 3,9780 | 3,9780 |
| 12/2006 | 3,9523 | 3,9523 |
| 11/2006 | 3,4623 | 3,4623 |
| 10/2006 | 3,2804 | 3,2804 |
| 9/2006 | 3,2852 | 3,2852 |
| 8/2006 | 3,1976 | 3,1976 |
| 7/2006 | 3,1623 | 3,1623 |
| 6/2006 | 3,3375 | 3,3375 |
| 5/2006 | 3,3461 | 3,3459 |
| 4/2006 | 3,4276 | 3,4276 |
| 3/2006 | 3,4265 | 3,4265 |
| 2/2006 | 3,7528 | 3,7528 |
| 1/2006 | 3,8681 | 3,8681 |
| 12/2005 | 3,4693 | 3,4693 |
| 11/2005 | 3,5260 | 3,5260 |
| 10/2005 | 3,3645 | 3,3645 |
| 9/2005 | 3,3305 | 3,3305 |
| 8/2005 | 3,4494 | 3,4494 |
| 6/2005 | 4,1100 | 4,1100 |
| 5/2005 | 4,2700 | 4,2700 |
| 4/2005 | 4,1396 | 4,1396 |
| 3/2005 | 4,2123 | 4,2123 |
| 2/2005 | 4,4490 | 4,4490 |
| 1/2005 | 3,5431 | 3,5431 |
| 3/2004 | 2,9323 | 2,9323 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.