- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 108,0000 | 107,8565 |
| 3/2024 | 104,7619 | 101,1603 |
| 2/2024 | 106,7777 | 103,8903 |
| 1/2024 | 113,2934 | 112,3643 |
| 12/2023 | 114,8285 | 118,6482 |
| 11/2023 | 114,3159 | 118,7373 |
| 10/2023 | 111,4916 | 117,6270 |
| 9/2023 | 130,0000 | 136,2126 |
| 8/2023 | 138,0000 | 142,4080 |
| 7/2023 | 138,0000 | 142,2540 |
| 6/2023 | 138,0000 | 138,2273 |
| 5/2023 | 138,0000 | 138,4203 |
| 4/2023 | 138,0000 | 143,5667 |
| 3/2023 | 138,9130 | 149,3478 |
| 2/2023 | 138,0000 | 151,9593 |
| 1/2023 | 139,6363 | 154,3127 |
| 12/2022 | 140,0000 | 155,1739 |
| 11/2022 | 144,0909 | 157,7523 |
| 10/2022 | 150,0000 | 161,4054 |
| 4/2022 | 188,0000 | 176,7384 |
| 3/2022 | 185,2173 | 188,7304 |
| 2/2022 | 166,7000 | 176,5967 |
| 1/2022 | 155,7238 | 163,7675 |
| 12/2021 | 146,6304 | 153,3423 |
| 11/2021 | 143,5000 | 151,6941 |
| 9/2021 | 128,7000 | 146,6580 |
| 8/2021 | 128,7000 | 138,5902 |
| 7/2021 | 131,2238 | 135,6310 |
| 6/2021 | 136,2136 | 136,2136 |
| 5/2021 | 141,4214 | 142,7438 |
| 4/2021 | 140,6568 | 144,4379 |
| 3/2021 | 138,8065 | 143,2043 |
| 2/2021 | 138,8500 | 143,2333 |
| 1/2021 | 136,7071 | 141,8048 |
| 12/2020 | 137,9847 | 142,6565 |
| 11/2020 | 138,1666 | 141,0635 |
| 10/2020 | 136,2500 | 135,2361 |
| 7/2020 | 80,0000 | 85,3902 |
| 6/2020 | 80,0000 | 82,5000 |
| 5/2020 | 80,0000 | 80,1190 |
| 4/2020 | 79,2954 | 79,4659 |
| 3/2020 | 75,3181 | 76,5000 |
| 2/2020 | 74,1000 | 74,5500 |
| 1/2020 | 73,8903 | 74,5481 |
| 12/2019 | 72,9000 | 73,7970 |
| 11/2019 | 72,1976 | 73,2508 |
| 10/2019 | 72,6371 | 73,3672 |
| 9/2019 | 69,6500 | 73,0750 |
| 8/2019 | 63,7136 | 66,1469 |
| 7/2019 | 65,0434 | 67,6739 |
| 6/2019 | 65,7400 | 67,1700 |
| 5/2019 | 63,3478 | 64,8478 |
| 4/2019 | 63,6909 | 66,5273 |
| 3/2019 | 66,4357 | 66,9889 |
| 2/2019 | 65,1375 | 65,7583 |
| 1/2019 | 65,6304 | 66,4348 |
| 12/2018 | 66,4047 | 67,7143 |
| 11/2018 | 71,6047 | 72,1469 |
| 10/2018 | 73,1538 | 75,9444 |
| 4/2018 | 69,3000 | 69,3000 |
| 3/2018 | 67,8666 | 65,9000 |
| 2/2018 | 63,3500 | 61,9750 |
| 1/2018 | 64,8720 | 63,5227 |
| 12/2017 | 65,0533 | 63,2275 |
| 11/2017 | 63,6318 | 63,1172 |
| 10/2017 | 62,0068 | 63,2173 |
| 9/2017 | 65,1300 | 65,5975 |
| 8/2017 | 65,1300 | 65,5975 |
| 7/2017 | 65,1300 | 65,5975 |
| 6/2017 | 65,1300 | 65,5975 |
| 5/2017 | 65,1300 | 65,5975 |
| 4/2017 | 65,1300 | 65,5975 |
| 3/2017 | 67,6952 | 67,5214 |
| 2/2017 | 68,1300 | 67,8475 |
| 1/2017 | 68,2057 | 67,9043 |
| 12/2016 | 69,9228 | 69,1290 |
| 11/2016 | 67,4500 | 67,3000 |
| 10/2016 | 67,7857 | 67,8651 |
| 9/2016 | 67,6181 | 68,4000 |
| 8/2016 | 69,5869 | 68,3804 |
| 7/2016 | 78,5238 | 77,8095 |
| 6/2016 | 81,6909 | 79,1864 |
| 5/2016 | 71,4863 | 70,8455 |
| 4/2016 | 67,5047 | 69,0857 |
| 3/2016 | 69,0000 | 71,5000 |
| 2/2016 | 70,6666 | 71,3579 |
| 1/2016 | 70,5833 | 71,1556 |
| 12/2015 | 69,7045 | 70,6885 |
| 11/2015 | 71,7142 | 72,3594 |
| 10/2015 | 72,2045 | 72,5630 |
| 9/2015 | 66,4886 | 67,0644 |
| 8/2015 | 63,7142 | 64,4973 |
| 7/2015 | 58,7500 | 59,6271 |
| 6/2015 | 57,3437 | 57,6476 |
| 5/2015 | 59,0000 | 59,0000 |
| 4/2015 | 59,0000 | 59,0000 |
| 3/2015 | 59,0000 | 59,0000 |
| 2/2015 | 56,7500 | 56,7500 |
| 1/2015 | 59,1545 | 59,1545 |
| 12/2014 | 59,6674 | 59,6674 |
| 11/2014 | 60,2750 | 60,2750 |
| 10/2014 | 55,9913 | 55,9913 |
| 9/2014 | 52,8916 | 52,8916 |
| 6/2014 | 67,0000 | 67,0000 |
| 5/2014 | 67,0000 | 67,0000 |
| 4/2014 | 67,0000 | 67,0000 |
| 3/2014 | 67,0000 | 67,0000 |
| 2/2014 | 67,0000 | 67,0000 |
| 1/2014 | 67,0000 | 67,0000 |
| 12/2013 | 67,8863 | 67,8863 |
| 11/2013 | 64,1904 | 64,1904 |
| 10/2013 | 62,2857 | 62,2857 |
| 1/2013 | 59,5960 | 59,5960 |
| 12/2012 | 65,0684 | 65,0684 |
| 11/2012 | 67,6731 | 67,6731 |
| 10/2012 | 68,2340 | 68,2340 |
| 9/2012 | 75,0000 | 75,0000 |
| 11/2011 | 44,0000 | 44,0000 |
| 10/2011 | 43,5000 | 43,5000 |
| 9/2011 | 45,2500 | 45,2500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.