- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 57,90 (0,00%)
- Dólar (compra) R$ 5,17 (-0,60%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 105,0884 | 99,9306 |
| 3/2024 | 82,0245 | 83,9703 |
| 2/2024 | 57,9442 | 69,8287 |
| 1/2024 | 53,4944 | 65,1698 |
| 12/2023 | 61,5332 | 67,2758 |
| 11/2023 | 68,1288 | 63,1648 |
| 10/2023 | 67,3838 | 52,4014 |
| 9/2023 | 63,6800 | 46,4777 |
| 8/2023 | 56,0563 | 58,0205 |
| 7/2023 | 53,8800 | 61,3014 |
| 6/2023 | 55,2706 | 60,5892 |
| 5/2023 | 54,9669 | 55,9003 |
| 4/2023 | 46,9635 | 62,5959 |
| 3/2023 | 46,4813 | 63,9079 |
| 2/2023 | 56,1887 | 74,5006 |
| 1/2023 | 72,7604 | 93,9983 |
| 12/2022 | 87,3940 | 140,5599 |
| 11/2022 | 84,7146 | 116,2372 |
| 10/2022 | 82,1813 | 111,2518 |
| 9/2022 | 82,4209 | 103,6977 |
| 8/2022 | 63,7721 | 89,6834 |
| 7/2022 | 61,0590 | 75,8007 |
| 6/2022 | 72,8922 | 75,4726 |
| 5/2022 | 74,1787 | 83,8212 |
| 4/2022 | 48,5719 | 50,6550 |
| 3/2022 | 49,4286 | 50,3157 |
| 2/2022 | 42,9269 | 44,6647 |
| 1/2022 | 40,5522 | 41,7232 |
| 12/2021 | 33,4563 | 36,9126 |
| 11/2021 | 25,6235 | 31,2288 |
| 10/2021 | 18,7619 | 22,4365 |
| 9/2021 | 19,9787 | 23,0667 |
| 8/2021 | 20,7651 | 24,4816 |
| 7/2021 | 23,0000 | 25,1682 |
| 6/2021 | 29,9090 | 30,0091 |
| 5/2021 | 43,1265 | 42,6086 |
| 4/2021 | 42,2275 | 51,2970 |
| 3/2021 | 45,1956 | 56,5130 |
| 2/2021 | 39,3923 | 49,6196 |
| 1/2021 | 31,0657 | 37,9176 |
| 12/2020 | 28,3782 | 32,1764 |
| 11/2020 | 30,6928 | 35,3587 |
| 10/2020 | 36,4545 | 33,1245 |
| 9/2020 | 41,0769 | 37,3616 |
| 8/2020 | 55,0000 | 48,3100 |
| 7/2020 | 39,8353 | 64,6618 |
| 6/2020 | 37,2075 | 58,3387 |
| 5/2020 | 37,1717 | 58,6897 |
| 4/2020 | 35,9461 | 43,0573 |
| 3/2020 | 22,5757 | 33,6247 |
| 2/2020 | 17,7237 | 22,1852 |
| 1/2020 | 16,1886 | 19,4754 |
| 12/2019 | 20,7127 | 23,7430 |
| 11/2019 | 33,6153 | 29,5483 |
| 10/2019 | 47,3913 | 34,9994 |
| 8/2019 | 70,0000 | 66,0704 |
| 7/2019 | 63,9782 | 74,3509 |
| 6/2019 | 50,8928 | 46,8943 |
| 4/2019 | 33,3077 | 41,5496 |
| 3/2019 | 31,4787 | 39,4163 |
| 2/2019 | 30,2930 | 39,5259 |
| 1/2019 | 30,6619 | 40,5107 |
| 12/2018 | 28,8452 | 36,4268 |
| 11/2018 | 26,3833 | 28,6344 |
| 10/2018 | 25,0000 | 16,8634 |
| 9/2018 | 30,0000 | 12,2798 |
| 8/2018 | 30,0000 | 18,5591 |
| 7/2018 | 30,0000 | 26,8193 |
| 6/2018 | 54,0476 | 59,8818 |
| 5/2018 | 47,8260 | 70,9141 |
| 4/2018 | 32,5000 | 37,3457 |
| 3/2018 | 24,2828 | 28,4239 |
| 2/2018 | 21,8293 | 22,1828 |
| 1/2018 | 18,2727 | 18,2416 |
| 12/2017 | 18,2798 | 17,5147 |
| 11/2017 | 21,7385 | 21,9584 |
| 10/2017 | 23,2772 | 23,5020 |
| 9/2017 | 21,7835 | 25,8658 |
| 8/2017 | 22,0666 | 31,4083 |
| 7/2017 | 22,0666 | 29,5723 |
| 6/2017 | 22,0666 | 17,2308 |
| 5/2017 | 21,8537 | 18,5636 |
| 4/2017 | 17,1718 | 17,2085 |
| 3/2017 | 13,1667 | 16,7173 |
| 2/2017 | 11,9021 | 15,0163 |
| 1/2017 | 12,8634 | 12,7400 |
| 12/2016 | 13,4628 | 12,9020 |
| 11/2016 | 16,1120 | 12,7754 |
| 10/2016 | 17,0000 | 13,4788 |
| 9/2016 | 17,7500 | 15,9170 |
| 8/2016 | 17,7777 | 18,4465 |
| 7/2016 | 42,7500 | 29,0862 |
| 6/2016 | 42,7500 | 41,1249 |
| 5/2016 | 42,7500 | 47,2412 |
| 4/2016 | 43,7962 | 46,5387 |
| 3/2016 | 36,7284 | 46,8531 |
| 2/2016 | 37,2020 | 43,3204 |
| 1/2016 | 33,6482 | 38,4774 |
| 12/2015 | 31,6510 | 34,6461 |
| 11/2015 | 40,3673 | 23,8878 |
| 10/2015 | 52,5000 | 32,1564 |
| 9/2015 | 62,1022 | 49,7913 |
| 8/2015 | 69,9404 | 62,1859 |
| 7/2015 | 63,3711 | 49,7145 |
| 6/2015 | 51,3918 | 45,6559 |
| 5/2015 | 44,9401 | 39,2505 |
| 4/2015 | 34,3907 | 31,8077 |
| 3/2015 | 30,4686 | 29,1399 |
| 2/2015 | 24,3305 | 24,6232 |
| 1/2015 | 19,3205 | 20,8134 |
| 12/2014 | 18,3262 | 20,7737 |
| 11/2014 | 19,1745 | 20,0119 |
| 10/2014 | 18,7391 | 17,9356 |
| 9/2014 | 23,7878 | 24,7019 |
| 8/2014 | 22,7777 | 23,9292 |
| 7/2014 | 21,1909 | 21,6937 |
| 6/2014 | 20,7698 | 18,4551 |
| 5/2014 | 20,7337 | 19,0698 |
| 4/2014 | 18,5904 | 18,6068 |
| 3/2014 | 17,6065 | 18,6884 |
| 2/2014 | 15,4230 | 17,6008 |
| 1/2014 | 12,2896 | 13,5759 |
| 12/2013 | 10,1534 | 11,6016 |
| 11/2013 | 11,1646 | 9,2719 |
| 10/2013 | 12,0917 | 10,2173 |
| 9/2013 | 15,0000 | 16,0329 |
| 6/2013 | 32,6650 | 35,7637 |
| 5/2013 | 32,6650 | 36,3181 |
| 4/2013 | 32,6650 | 44,7750 |
| 3/2013 | 28,8875 | 38,1795 |
| 2/2013 | 21,4847 | 24,3747 |
| 1/2013 | 18,4439 | 19,3696 |
| 12/2012 | 13,6912 | 16,2610 |
| 11/2012 | 17,6845 | 18,0100 |
| 10/2012 | 27,0000 | 34,5121 |
| 6/2012 | 18,1583 | 17,7258 |
| 5/2012 | 17,4471 | 17,6158 |
| 4/2012 | 15,2070 | 13,6371 |
| 3/2012 | 14,9030 | 13,8479 |
| 2/2012 | 11,7798 | 12,9111 |
| 1/2012 | 10,4787 | 11,2508 |
| 12/2011 | 9,9630 | 10,9135 |
| 11/2011 | 13,5816 | 11,3954 |
| 10/2011 | 19,4285 | 11,8811 |
| 8/2011 | 23,0000 | 12,0210 |
| 7/2011 | 24,0000 | 14,0946 |
| 6/2011 | 8,6900 | 17,5670 |
| 5/2011 | 9,6676 | 12,9120 |
| 4/2011 | 10,3289 | 14,1101 |
| 3/2011 | 7,4278 | 11,7140 |
| 2/2011 | 5,9512 | 8,4179 |
| 1/2011 | 6,9908 | 7,1615 |
| 12/2010 | 6,6874 | 6,5133 |
| 11/2010 | 5,3250 | 5,2222 |
| 5/2010 | 18,0000 | 36,7974 |
| 4/2010 | 16,5361 | 27,7024 |
| 3/2010 | 13,4612 | 24,4794 |
| 2/2010 | 13,1717 | 21,6390 |
| 1/2010 | 12,7721 | 22,0872 |
| 12/2009 | 18,5517 | 27,1058 |
| 11/2009 | 27,4124 | 31,5321 |
| 10/2009 | 20,0000 | 27,5449 |
| 8/2009 | 10,2500 | 17,2340 |
| 7/2009 | 10,2500 | 13,3789 |
| 6/2009 | 10,2031 | 11,8633 |
| 5/2009 | 10,6815 | 12,0473 |
| 4/2009 | 11,5039 | 13,4223 |
| 3/2009 | 11,7083 | 14,3768 |
| 2/2009 | 12,1897 | 15,0527 |
| 1/2009 | 11,4187 | 14,0325 |
| 12/2008 | 9,2901 | 11,5412 |
| 11/2008 | 10,7142 | 11,0730 |
| 10/2008 | 20,1000 | 14,0266 |
| 8/2008 | 16,9025 | 24,4397 |
| 7/2008 | 17,9980 | 20,5614 |
| 6/2008 | 19,8152 | 22,4039 |
| 5/2008 | 22,6854 | 19,1565 |
| 4/2008 | 22,2200 | 22,7852 |
| 3/2008 | 17,6396 | 21,7696 |
| 2/2008 | 17,0598 | 20,2650 |
| 1/2008 | 14,4900 | 17,8874 |
| 12/2007 | 9,9580 | 12,8569 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.