- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,39 (0,27%)
- Dólar (compra) R$ 5,17 (0,35%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 101,2855 | 101,2855 |
| 3/2024 | 95,7379 | 95,7379 |
| 2/2024 | 88,9544 | 88,9545 |
| 1/2024 | 90,1131 | 90,1131 |
| 12/2023 | 53,0688 | 53,0689 |
| 11/2023 | 50,2830 | 50,2830 |
| 10/2023 | 52,2154 | 52,2155 |
| 9/2023 | 52,7164 | 52,7165 |
| 8/2023 | 61,5254 | 61,5255 |
| 7/2023 | 68,7969 | 68,7970 |
| 6/2023 | 54,4980 | 54,4981 |
| 5/2023 | 64,4280 | 64,4280 |
| 4/2023 | 77,8314 | 77,8314 |
| 3/2023 | 71,1420 | 71,1421 |
| 2/2023 | 41,3550 | 41,3550 |
| 1/2023 | 34,3253 | 34,3253 |
| 12/2022 | 27,8400 | 27,8401 |
| 11/2022 | 30,6714 | 30,6715 |
| 10/2022 | 34,0193 | 34,0193 |
| 9/2022 | 33,8113 | 33,8113 |
| 8/2022 | 35,5008 | 35,5009 |
| 7/2022 | 40,5030 | 40,5030 |
| 6/2022 | 43,4366 | 43,4366 |
| 5/2022 | 65,4203 | 65,4203 |
| 4/2022 | 111,6095 | 111,6095 |
| 3/2022 | 128,1318 | 128,1318 |
| 2/2022 | 92,1605 | 92,1605 |
| 1/2022 | 41,0646 | 41,0647 |
| 12/2021 | 32,7857 | 32,7857 |
| 11/2021 | 33,1471 | 33,1471 |
| 10/2021 | 34,2220 | 34,2221 |
| 9/2021 | 32,8483 | 32,8483 |
| 8/2021 | 31,7505 | 31,7506 |
| 7/2021 | 28,1497 | 28,1498 |
| 6/2021 | 22,9206 | 22,9206 |
| 5/2021 | 23,9726 | 23,9726 |
| 4/2021 | 26,4535 | 26,4536 |
| 3/2021 | 34,4386 | 34,4386 |
| 2/2021 | 34,0724 | 34,0724 |
| 1/2021 | 36,1770 | 36,1770 |
| 12/2020 | 39,4691 | 39,4691 |
| 11/2020 | 35,8341 | 35,8342 |
| 10/2020 | 31,6856 | 31,6856 |
| 9/2020 | 34,1666 | 34,1666 |
| 8/2020 | 25,2310 | 25,2311 |
| 7/2020 | 24,2894 | 24,2895 |
| 6/2020 | 26,8448 | 26,8448 |
| 5/2020 | 37,4813 | 37,4813 |
| 4/2020 | 52,4558 | 52,4559 |
| 3/2020 | 40,2500 | 40,2501 |
| 2/2020 | 31,2225 | 31,2225 |
| 1/2020 | 24,0279 | 24,0279 |
| 12/2019 | 18,5617 | 18,5617 |
| 11/2019 | 22,2954 | 22,2954 |
| 10/2019 | 25,6433 | 25,6434 |
| 9/2019 | 31,9671 | 31,9671 |
| 8/2019 | 42,1964 | 42,1964 |
| 7/2019 | 44,8176 | 44,8177 |
| 6/2019 | 47,7295 | 47,7296 |
| 5/2019 | 47,5847 | 47,5848 |
| 4/2019 | 39,7070 | 39,7070 |
| 3/2019 | 42,7115 | 42,7115 |
| 2/2019 | 35,0288 | 35,0288 |
| 1/2019 | 30,2152 | 30,2153 |
| 12/2018 | 25,9627 | 25,9628 |
| 11/2018 | 24,8150 | 24,8151 |
| 10/2018 | 26,2341 | 26,2341 |
| 9/2018 | 28,9565 | 28,9565 |
| 8/2018 | 25,0934 | 25,0934 |
| 7/2018 | 20,0644 | 20,0645 |
| 6/2018 | 28,0285 | 28,0286 |
| 5/2018 | 28,2930 | 28,2930 |
| 4/2018 | 28,5182 | 28,5182 |
| 3/2018 | 27,6404 | 27,6404 |
| 2/2018 | 28,6966 | 28,6966 |
| 1/2018 | 27,2651 | 27,2651 |
| 12/2017 | 23,4644 | 23,4644 |
| 11/2017 | 25,7837 | 25,7838 |
| 10/2017 | 23,4154 | 23,4154 |
| 9/2017 | 18,1564 | 18,1564 |
| 8/2017 | 19,4197 | 19,4198 |
| 7/2017 | 17,1266 | 17,1267 |
| 6/2017 | 16,7372 | 16,7373 |
| 5/2017 | 21,4914 | 21,4914 |
| 4/2017 | 27,9287 | 27,9288 |
| 3/2017 | 26,6973 | 26,6973 |
| 2/2017 | 18,2451 | 18,2452 |
| 1/2017 | 15,8538 | 15,8538 |
| 12/2016 | 12,9267 | 12,9267 |
| 11/2016 | 14,1096 | 14,1096 |
| 10/2016 | 14,9066 | 14,9067 |
| 9/2016 | 16,2152 | 16,2153 |
| 8/2016 | 17,7580 | 17,7581 |
| 7/2016 | 19,3787 | 19,3787 |
| 6/2016 | 19,3198 | 19,3198 |
| 5/2016 | 38,2652 | 38,2652 |
| 4/2016 | 64,9465 | 64,9466 |
| 3/2016 | 68,3314 | 68,3314 |
| 2/2016 | 47,1048 | 47,1049 |
| 1/2016 | 34,8634 | 34,8635 |
| 12/2015 | 23,3049 | 23,3049 |
| 11/2015 | 22,1836 | 22,1836 |
| 10/2015 | 20,1780 | 20,1781 |
| 9/2015 | 22,6069 | 22,6070 |
| 8/2015 | 25,4647 | 25,4648 |
| 7/2015 | 24,9443 | 24,9443 |
| 6/2015 | 25,6794 | 25,6794 |
| 5/2015 | 29,5443 | 29,5444 |
| 4/2015 | 29,6972 | 29,6972 |
| 3/2015 | 32,4849 | 32,4849 |
| 2/2015 | 29,4474 | 29,4474 |
| 1/2015 | 23,3704 | 23,3704 |
| 12/2014 | 24,5752 | 24,5752 |
| 11/2014 | 21,6337 | 21,6337 |
| 10/2014 | 16,3930 | 16,3930 |
| 9/2014 | 15,7966 | 15,7966 |
| 8/2014 | 15,0736 | 15,0736 |
| 7/2014 | 15,8873 | 15,8873 |
| 6/2014 | 19,9186 | 19,9186 |
| 5/2014 | 22,4797 | 22,4797 |
| 4/2014 | 22,7889 | 22,7889 |
| 3/2014 | 24,7463 | 24,7463 |
| 2/2014 | 23,7699 | 23,7699 |
| 1/2014 | 18,1749 | 18,1749 |
| 12/2013 | 14,1529 | 14,1529 |
| 11/2013 | 13,3190 | 13,3190 |
| 10/2013 | 14,2513 | 14,2513 |
| 9/2013 | 19,8671 | 19,8671 |
| 8/2013 | 23,1665 | 23,1665 |
| 7/2013 | 21,3829 | 21,3829 |
| 6/2013 | 23,0565 | 23,0565 |
| 5/2013 | 40,1006 | 40,1006 |
| 4/2013 | 36,6780 | 36,6780 |
| 3/2013 | 31,5568 | 31,5568 |
| 2/2013 | 22,3272 | 22,3272 |
| 1/2013 | 18,2093 | 18,2093 |
| 12/2012 | 15,8227 | 15,8227 |
| 11/2012 | 15,6134 | 15,6134 |
| 10/2012 | 20,4444 | 20,4444 |
| 9/2012 | 33,9258 | 33,9258 |
| 8/2012 | 30,5417 | 30,5417 |
| 7/2012 | 26,0171 | 26,0171 |
| 6/2012 | 17,2889 | 17,2889 |
| 5/2012 | 15,3068 | 15,3068 |
| 4/2012 | 18,4220 | 18,4220 |
| 3/2012 | 18,6562 | 18,6562 |
| 2/2012 | 17,3900 | 17,3900 |
| 1/2012 | 14,9591 | 14,9591 |
| 12/2011 | 12,7797 | 12,7797 |
| 11/2011 | 15,7404 | 15,7404 |
| 10/2011 | 18,5754 | 18,5754 |
| 9/2011 | 20,3924 | 20,3924 |
| 8/2011 | 17,8455 | 17,8455 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.