- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 106,8633 | 107,2422 |
| 3/2024 | 99,3595 | 101,1603 |
| 2/2024 | 102,0340 | 103,8903 |
| 1/2024 | 111,4352 | 112,3643 |
| 12/2023 | 122,4678 | 118,6482 |
| 11/2023 | 123,1586 | 118,7373 |
| 10/2023 | 121,6067 | 117,6270 |
| 9/2023 | 139,8366 | 136,2126 |
| 8/2023 | 144,6119 | 142,4080 |
| 7/2023 | 144,3809 | 142,2540 |
| 6/2023 | 138,3409 | 138,2273 |
| 5/2023 | 138,6304 | 138,4203 |
| 4/2023 | 146,3500 | 143,5667 |
| 3/2023 | 154,5652 | 149,3478 |
| 2/2023 | 158,9390 | 151,9593 |
| 1/2023 | 161,6509 | 154,3127 |
| 12/2022 | 169,0833 | 155,1739 |
| 11/2022 | 171,4136 | 157,7523 |
| 10/2022 | 170,0952 | 161,4054 |
| 9/2022 | 170,2727 | 170,2727 |
| 8/2022 | 163,8130 | 163,8130 |
| 7/2022 | 170,2074 | 170,2074 |
| 6/2022 | 176,1977 | 176,1977 |
| 5/2022 | 177,6420 | 177,6420 |
| 4/2022 | 176,4702 | 176,7384 |
| 3/2022 | 190,4869 | 188,7304 |
| 2/2022 | 181,5450 | 176,5967 |
| 1/2022 | 167,7892 | 163,7675 |
| 12/2021 | 156,6982 | 153,3423 |
| 11/2021 | 152,9977 | 151,6941 |
| 10/2021 | 154,0361 | 154,0361 |
| 9/2021 | 149,1068 | 146,6580 |
| 8/2021 | 148,4804 | 138,5902 |
| 7/2021 | 144,4452 | 135,6310 |
| 5/2021 | 152,0000 | 142,7438 |
| 4/2021 | 152,0000 | 144,4379 |
| 3/2021 | 152,0000 | 143,2043 |
| 2/2021 | 152,0000 | 143,2333 |
| 1/2021 | 152,0000 | 141,8048 |
| 12/2020 | 152,0000 | 142,6565 |
| 11/2020 | 146,8571 | 141,0635 |
| 10/2020 | 134,5909 | 135,2361 |
| 9/2020 | 117,6363 | 117,6364 |
| 8/2020 | 99,0476 | 99,0476 |
| 7/2020 | 89,6086 | 85,3902 |
| 6/2020 | 85,0000 | 82,5000 |
| 5/2020 | 80,2380 | 80,1190 |
| 4/2020 | 79,6363 | 79,4659 |
| 3/2020 | 77,6818 | 76,5000 |
| 2/2020 | 75,0000 | 74,5500 |
| 1/2020 | 75,4347 | 74,5481 |
| 12/2019 | 75,5909 | 73,7970 |
| 11/2019 | 75,3571 | 73,2508 |
| 10/2019 | 74,4782 | 73,3672 |
| 9/2019 | 76,5000 | 73,0750 |
| 8/2019 | 71,5000 | 66,1469 |
| 7/2019 | 70,3043 | 67,6739 |
| 6/2019 | 68,6000 | 67,1700 |
| 5/2019 | 66,3478 | 64,8478 |
| 4/2019 | 69,3636 | 66,5273 |
| 3/2019 | 68,0952 | 66,9889 |
| 2/2019 | 67,0000 | 65,7583 |
| 1/2019 | 68,0434 | 66,4348 |
| 12/2018 | 70,3333 | 67,7143 |
| 11/2018 | 73,1818 | 72,1469 |
| 10/2018 | 77,5217 | 75,9444 |
| 9/2018 | 74,3150 | 74,3150 |
| 8/2018 | 73,4478 | 73,4478 |
| 7/2018 | 69,8750 | 69,8750 |
| 3/2018 | 60,0000 | 65,9000 |
| 2/2018 | 60,6000 | 61,9750 |
| 1/2018 | 61,0000 | 63,5227 |
| 12/2017 | 60,6190 | 63,2275 |
| 11/2017 | 61,5000 | 63,1172 |
| 10/2017 | 67,0000 | 63,2173 |
| 9/2017 | 67,0000 | 65,5975 |
| 8/2017 | 67,0000 | 65,5975 |
| 7/2017 | 67,0000 | 65,5975 |
| 6/2017 | 67,0000 | 65,5975 |
| 5/2017 | 67,0000 | 65,5975 |
| 4/2017 | 67,0000 | 65,5975 |
| 3/2017 | 67,0000 | 67,5214 |
| 2/2017 | 67,0000 | 67,8475 |
| 1/2017 | 67,0000 | 67,9043 |
| 12/2016 | 67,0000 | 69,1290 |
| 11/2016 | 67,0000 | 67,3000 |
| 10/2016 | 68,0238 | 67,8651 |
| 9/2016 | 69,1818 | 68,4000 |
| 8/2016 | 67,1739 | 68,3804 |
| 7/2016 | 77,0952 | 77,8095 |
| 6/2016 | 76,6818 | 79,1864 |
| 5/2016 | 70,2045 | 70,8455 |
| 4/2016 | 70,6666 | 69,0857 |
| 3/2016 | 74,0000 | 71,5000 |
| 2/2016 | 72,5428 | 71,3579 |
| 1/2016 | 72,3000 | 71,1556 |
| 12/2015 | 72,6563 | 70,6885 |
| 11/2015 | 73,6495 | 72,3594 |
| 10/2015 | 73,2800 | 72,5630 |
| 9/2015 | 68,2159 | 67,0644 |
| 8/2015 | 66,0633 | 64,4973 |
| 7/2015 | 61,3813 | 59,6271 |
| 6/2015 | 58,6200 | 57,6476 |
| 5/2010 | 35,7000 | 35,7000 |
| 4/2010 | 35,7000 | 35,7000 |
| 3/2010 | 35,7025 | 35,7025 |
| 2/2010 | 36,0666 | 36,0666 |
| 1/2010 | 38,9250 | 38,9250 |
| 12/2009 | 41,0555 | 41,0555 |
| 11/2009 | 40,8910 | 40,8910 |
| 10/2009 | 40,1428 | 40,1428 |
| 9/2009 | 40,6507 | 40,6507 |
| 8/2009 | 42,6250 | 42,6250 |
| 7/2009 | 42,1891 | 42,1891 |
| 6/2009 | 45,1845 | 45,1845 |
| 5/2009 | 46,6397 | 46,6397 |
| 4/2009 | 45,7084 | 45,7084 |
| 3/2009 | 43,3693 | 43,3693 |
| 2/2009 | 47,2719 | 47,2719 |
| 1/2009 | 46,5634 | 46,5634 |
| 12/2008 | 42,6580 | 42,6580 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.