- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 83,0000 | 83,0000 |
| 3/2024 | 70,0000 | 70,0000 |
| 3/2023 | 32,5000 | 32,5000 |
| 2/2023 | 32,5000 | 32,5000 |
| 1/2023 | 32,5000 | 32,5000 |
| 12/2022 | 32,5000 | 32,5000 |
| 11/2022 | 32,5000 | 32,5000 |
| 10/2022 | 32,5000 | 32,5000 |
| 9/2022 | 32,5000 | 32,5000 |
| 8/2022 | 32,5000 | 32,5000 |
| 7/2022 | 32,5000 | 32,5000 |
| 6/2022 | 49,6613 | 49,6614 |
| 5/2022 | 56,6745 | 56,6745 |
| 4/2022 | 42,1785 | 42,1786 |
| 3/2022 | 43,2142 | 43,2143 |
| 9/2021 | 35,0000 | 35,0000 |
| 8/2021 | 35,0000 | 35,0000 |
| 7/2021 | 35,0000 | 35,0000 |
| 6/2021 | 35,0000 | 35,0000 |
| 5/2021 | 34,4119 | 34,4119 |
| 4/2021 | 37,3750 | 37,3750 |
| 3/2021 | 29,0000 | 29,0000 |
| 9/2020 | 50,0000 | 50,0000 |
| 8/2020 | 50,0000 | 50,0000 |
| 7/2020 | 51,3043 | 51,3043 |
| 6/2020 | 61,8377 | 61,8377 |
| 5/2020 | 63,6619 | 63,6619 |
| 4/2020 | 43,1052 | 43,1053 |
| 9/2019 | 50,0000 | 50,0000 |
| 8/2019 | 50,0000 | 50,0000 |
| 7/2019 | 44,7456 | 44,7457 |
| 6/2019 | 33,8325 | 33,8325 |
| 5/2019 | 37,4130 | 37,4130 |
| 4/2019 | 39,0000 | 39,0000 |
| 3/2019 | 39,0000 | 39,0000 |
| 9/2018 | 31,0000 | 31,0000 |
| 8/2018 | 31,0000 | 31,0000 |
| 7/2018 | 31,0000 | 31,0000 |
| 6/2018 | 48,1285 | 48,1286 |
| 5/2018 | 52,1604 | 52,1604 |
| 4/2018 | 30,7700 | 30,7700 |
| 3/2018 | 21,2142 | 21,2143 |
| 2/2018 | 13,0000 | 13,0000 |
| 1/2018 | 13,0000 | 13,0000 |
| 12/2017 | 13,0000 | 13,0000 |
| 11/2017 | 13,0000 | 13,0000 |
| 10/2017 | 13,0000 | 13,0000 |
| 9/2017 | 13,0000 | 13,0000 |
| 8/2017 | 13,0000 | 13,0000 |
| 7/2017 | 13,0000 | 13,0000 |
| 6/2017 | 13,2909 | 13,2909 |
| 5/2017 | 37,9260 | 37,9261 |
| 4/2017 | 42,5000 | 42,5000 |
| 3/2017 | 42,5000 | 42,5000 |
| 2/2017 | 42,5000 | 42,5000 |
| 1/2017 | 42,5000 | 42,5000 |
| 12/2016 | 42,5000 | 42,5000 |
| 11/2016 | 42,5000 | 42,5000 |
| 10/2016 | 42,5000 | 42,5000 |
| 9/2016 | 42,5000 | 42,5000 |
| 8/2016 | 42,5000 | 42,5000 |
| 7/2016 | 42,5000 | 42,5000 |
| 6/2016 | 42,5000 | 42,5000 |
| 5/2016 | 39,3100 | 39,3100 |
| 4/2016 | 34,1904 | 34,1905 |
| 3/2016 | 40,0000 | 40,0000 |
| 8/2015 | 64,0000 | 64,0000 |
| 7/2015 | 63,6521 | 63,6522 |
| 6/2015 | 54,7318 | 54,7318 |
| 5/2015 | 41,5476 | 41,5476 |
| 4/2015 | 35,3022 | 35,3022 |
| 3/2015 | 30,6666 | 30,6666 |
| 12/2014 | 13,0000 | 13,0000 |
| 11/2014 | 13,0000 | 13,0000 |
| 10/2014 | 13,0000 | 13,0000 |
| 9/2014 | 13,0000 | 13,0000 |
| 8/2014 | 13,0000 | 13,0000 |
| 10/2013 | 22,1400 | 22,1400 |
| 9/2013 | 22,1400 | 22,1400 |
| 8/2013 | 22,1400 | 22,1400 |
| 7/2013 | 22,9156 | 22,9156 |
| 6/2013 | 30,2465 | 30,2465 |
| 5/2013 | 34,2365 | 34,2365 |
| 4/2013 | 32,6736 | 32,6736 |
| 3/2013 | 27,5312 | 27,5312 |
| 8/2012 | 15,6700 | 15,6700 |
| 7/2012 | 13,1213 | 13,1213 |
| 6/2012 | 16,4040 | 16,4040 |
| 5/2012 | 13,0000 | 13,0000 |
| 4/2012 | 12,7368 | 12,7368 |
| 11/2011 | 9,8800 | 10,1533 |
| 8/2011 | 12,2000 | 12,2000 |
| 7/2011 | 13,0000 | 13,0000 |
| 6/2011 | 16,3781 | 16,3781 |
| 5/2011 | 14,6327 | 14,6327 |
| 4/2011 | 15,7500 | 15,7500 |
| 8/2010 | 18,5000 | 18,5000 |
| 7/2010 | 18,7386 | 18,7386 |
| 6/2010 | 25,0833 | 25,0833 |
| 5/2010 | 25,1180 | 25,1180 |
| 4/2010 | 19,7058 | 19,7058 |
| 9/2009 | 10,0000 | 10,0000 |
| 8/2009 | 10,0000 | 10,0000 |
| 7/2009 | 9,8313 | 10,9606 |
| 6/2009 | 9,8357 | 9,8357 |
| 5/2009 | 10,5357 | 10,5357 |
| 4/2009 | 10,6243 | 10,6243 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.