- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 102,5263 | 102,5263 |
| 3/2024 | 96,0000 | 96,0000 |
| 3/2023 | 39,0000 | 39,0000 |
| 2/2023 | 39,0000 | 39,0000 |
| 1/2023 | 39,0000 | 39,0000 |
| 12/2022 | 39,0000 | 39,0000 |
| 11/2022 | 39,0000 | 39,0000 |
| 10/2022 | 39,0000 | 39,0000 |
| 9/2022 | 39,0000 | 39,0000 |
| 8/2022 | 39,0000 | 39,0000 |
| 7/2022 | 39,0000 | 39,0000 |
| 6/2022 | 55,3636 | 55,3636 |
| 5/2022 | 63,4118 | 63,4118 |
| 4/2022 | 47,7085 | 47,7086 |
| 3/2022 | 49,5714 | 49,5714 |
| 9/2021 | 31,0000 | 31,0000 |
| 8/2021 | 31,0000 | 31,0000 |
| 7/2021 | 31,0000 | 31,0000 |
| 6/2021 | 31,0000 | 31,0000 |
| 5/2021 | 39,1047 | 39,1048 |
| 4/2021 | 47,8450 | 47,8450 |
| 3/2021 | 52,5713 | 52,5713 |
| 2/2021 | 53,4000 | 53,4000 |
| 9/2020 | 58,0000 | 58,0000 |
| 8/2020 | 58,0000 | 58,0000 |
| 7/2020 | 53,5652 | 53,5652 |
| 6/2020 | 55,3568 | 55,3568 |
| 5/2020 | 62,3966 | 62,3967 |
| 4/2020 | 47,3204 | 47,3205 |
| 3/2020 | 45,4000 | 45,4000 |
| 9/2019 | 65,0000 | 65,0000 |
| 8/2019 | 65,0000 | 65,0000 |
| 7/2019 | 56,1782 | 56,1783 |
| 6/2019 | 42,3440 | 42,3440 |
| 5/2019 | 40,6830 | 40,6830 |
| 4/2019 | 47,8481 | 47,8482 |
| 3/2019 | 47,3300 | 47,3300 |
| 9/2018 | 37,6000 | 37,6000 |
| 8/2018 | 37,6000 | 37,6000 |
| 7/2018 | 37,6000 | 37,6000 |
| 6/2018 | 51,7833 | 51,7833 |
| 5/2018 | 60,9626 | 60,9626 |
| 4/2018 | 39,5085 | 39,5086 |
| 3/2018 | 29,3500 | 29,3500 |
| 2/2018 | 19,5000 | 19,5000 |
| 1/2018 | 19,5000 | 19,5000 |
| 12/2017 | 19,5000 | 19,5000 |
| 11/2017 | 19,5000 | 19,5000 |
| 10/2017 | 19,5000 | 19,5000 |
| 9/2017 | 19,5000 | 19,5000 |
| 8/2017 | 19,5000 | 19,5000 |
| 7/2017 | 19,5000 | 19,5000 |
| 6/2017 | 19,3027 | 19,3027 |
| 5/2017 | 19,5356 | 19,5357 |
| 4/2017 | 20,0000 | 20,0000 |
| 3/2017 | 20,0000 | 20,0000 |
| 2/2017 | 20,0000 | 20,0000 |
| 1/2017 | 20,0000 | 20,0000 |
| 12/2016 | 20,0000 | 20,0000 |
| 11/2016 | 20,0000 | 20,0000 |
| 10/2016 | 20,0000 | 20,0000 |
| 9/2016 | 20,0000 | 20,0000 |
| 8/2016 | 20,0000 | 20,0000 |
| 7/2016 | 20,0000 | 20,0000 |
| 6/2016 | 44,5340 | 44,5341 |
| 5/2016 | 51,9727 | 51,9727 |
| 4/2016 | 47,2500 | 47,2500 |
| 3/2016 | 49,5700 | 49,5700 |
| 8/2015 | 72,5000 | 72,5000 |
| 7/2015 | 73,0434 | 73,0435 |
| 6/2015 | 76,1459 | 76,1459 |
| 5/2015 | 57,3214 | 57,3214 |
| 4/2015 | 43,7745 | 43,7745 |
| 3/2015 | 37,6666 | 37,6666 |
| 12/2014 | 20,2500 | 20,2500 |
| 11/2014 | 20,2500 | 20,2500 |
| 10/2014 | 20,2500 | 20,2500 |
| 9/2014 | 20,2500 | 20,2500 |
| 8/2014 | 20,2500 | 20,2500 |
| 10/2013 | 34,0000 | 34,0000 |
| 9/2013 | 34,0000 | 34,0000 |
| 8/2013 | 34,0000 | 34,0000 |
| 7/2013 | 34,3486 | 34,3486 |
| 6/2013 | 36,2470 | 36,2470 |
| 5/2013 | 36,4304 | 36,4304 |
| 4/2013 | 47,1972 | 47,1972 |
| 3/2013 | 45,8887 | 45,8887 |
| 8/2012 | 22,5000 | 22,5000 |
| 7/2012 | 23,3195 | 23,3195 |
| 6/2012 | 22,8315 | 22,8315 |
| 5/2012 | 21,0181 | 21,0181 |
| 4/2012 | 21,1073 | 21,1073 |
| 8/2011 | 16,8300 | 16,8300 |
| 7/2011 | 15,9010 | 15,9010 |
| 6/2011 | 16,4627 | 16,4627 |
| 5/2011 | 14,2600 | 13,6760 |
| 4/2011 | 15,3800 | 14,1900 |
| 8/2010 | 23,5000 | 23,5000 |
| 7/2010 | 23,4713 | 23,4713 |
| 6/2010 | 27,5838 | 27,5838 |
| 5/2010 | 33,2644 | 33,2644 |
| 4/2010 | 28,3982 | 28,3982 |
| 9/2009 | 12,0000 | 12,0000 |
| 8/2009 | 12,0000 | 12,0000 |
| 7/2009 | 12,9400 | 12,9400 |
| 6/2009 | 12,9990 | 12,9990 |
| 5/2009 | 12,8500 | 12,8500 |
| 4/2009 | 12,5833 | 12,5833 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.