- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.174,0196 | 1.202,5882 |
| 3/2024 | 1.174,2063 | 1.196,5238 |
| 2/2024 | 1.199,0674 | 1.218,8690 |
| 1/2024 | 1.247,8623 | 1.262,9130 |
| 12/2023 | 1.245,6060 | 1.271,2037 |
| 11/2023 | 1.423,5064 | 1.344,8967 |
| 10/2023 | 1.406,7424 | 1.232,9545 |
| 9/2023 | 1.491,6095 | 1.381,9565 |
| 8/2023 | 1.507,2360 | 1.431,4625 |
| 7/2023 | 1.511,6666 | 1.456,0866 |
| 6/2023 | 1.528,0844 | 1.498,1508 |
| 5/2023 | 1.593,6285 | 1.620,2119 |
| 4/2023 | 1.592,3888 | 1.651,4118 |
| 3/2023 | 1.588,9371 | 1.645,3453 |
| 2/2023 | 1.650,7500 | 1.677,0735 |
| 1/2023 | 1.680,3914 | 1.710,9759 |
| 12/2022 | 1.729,9494 | 1.774,5989 |
| 11/2022 | 1.742,3737 | 1.768,0749 |
| 10/2022 | 1.770,2116 | 1.775,3641 |
| 9/2022 | 1.831,9565 | 1.833,5036 |
| 8/2022 | 1.922,6086 | 1.967,1429 |
| 7/2022 | 2.137,6190 | 2.227,3469 |
| 6/2022 | 2.117,7272 | 2.222,0130 |
| 5/2022 | 2.000,7575 | 2.044,0909 |
| 4/2022 | 1.856,2222 | 1.907,0968 |
| 3/2022 | 1.859,1304 | 1.622,2785 |
| 2/2022 | 1.630,0000 | 1.538,1250 |
| 1/2022 | 1.600,2380 | 1.534,4048 |
| 12/2021 | 1.560,4347 | 1.529,4293 |
| 11/2021 | 1.454,5454 | 1.516,1932 |
| 10/2021 | 1.457,1428 | 1.474,8512 |
| 9/2021 | 1.475,9090 | 1.343,8636 |
| 8/2021 | 1.538,1818 | 1.351,6477 |
| 7/2021 | 1.469,5454 | 1.343,0682 |
| 6/2021 | 1.512,2727 | 1.348,4091 |
| 5/2021 | 1.581,9047 | 1.357,1131 |
| 4/2021 | 1.541,3636 | 1.341,7045 |
| 3/2021 | 1.441,7391 | 1.225,6486 |
| 2/2021 | 1.422,5000 | 1.218,1667 |
| 1/2021 | 1.300,0000 | 1.198,9947 |
| 12/2020 | 1.278,2608 | 1.164,2512 |
| 11/2020 | 1.461,9047 | 1.184,6561 |
| 10/2020 | 1.300,0000 | 1.136,1616 |
| 9/2020 | 1.279,5454 | 991,8182 |
| 8/2020 | 1.211,9047 | 983,5450 |
| 7/2020 | 1.200,0000 | 995,4106 |
| 6/2020 | 1.181,8181 | 962,9293 |
| 5/2020 | 1.123,8095 | 883,7566 |
| 4/2020 | 1.071,4285 | 862,0765 |
| 3/2020 | 700,0000 | 847,0652 |
| 2/2020 | 700,0000 | 836,6667 |
| 1/2020 | 700,0000 | 836,6667 |
| 12/2019 | 700,0000 | 836,6667 |
| 11/2019 | 714,2857 | 838,2540 |
| 10/2019 | 832,6086 | 851,4010 |
| 9/2019 | 895,0000 | 858,3333 |
| 8/2019 | 875,9090 | 856,2121 |
| 7/2019 | 846,9565 | 855,7143 |
| 6/2019 | 829,0000 | 856,1250 |
| 5/2019 | 820,0000 | 838,2609 |
| 4/2019 | 820,0000 | 837,5000 |
| 3/2019 | 820,0000 | 837,5000 |
| 2/2019 | 820,0000 | 837,5000 |
| 1/2019 | 820,0000 | 837,5000 |
| 12/2018 | 737,1428 | 827,1429 |
| 11/2018 | 785,9090 | 807,7841 |
| 10/2018 | 847,8260 | 834,8913 |
| 9/2018 | 850,0000 | 791,6250 |
| 8/2018 | 850,0000 | 766,2500 |
| 7/2018 | 850,0000 | 766,2500 |
| 6/2018 | 842,8571 | 712,0238 |
| 5/2018 | 700,0000 | 607,5000 |
| 4/2018 | 698,0952 | 607,2619 |
| 3/2018 | 592,7586 | 605,5787 |
| 2/2018 | 577,0000 | 622,9286 |
| 1/2018 | 587,6086 | 625,2640 |
| 12/2017 | 623,8095 | 631,6156 |
| 11/2017 | 625,4545 | 633,1169 |
| 10/2017 | 612,2727 | 609,8246 |
| 9/2017 | 623,3333 | 648,4970 |
| 8/2017 | 649,1304 | 655,3125 |
| 7/2017 | 601,6666 | 595,4613 |
| 6/2017 | 552,5000 | 579,4602 |
| 5/2017 | 547,6086 | 591,1685 |
| 4/2017 | 540,0000 | 592,5000 |
| 3/2017 | 540,0000 | 599,6739 |
| 2/2017 | 518,9473 | 589,5559 |
| 1/2017 | 510,2272 | 593,2386 |
| 12/2016 | 505,9090 | 600,3125 |
| 11/2016 | 627,6923 | 630,9510 |
| 10/2016 | 756,9047 | 681,6964 |
| 9/2016 | 798,6363 | 746,8056 |
| 8/2016 | 860,0000 | 810,6026 |
| 7/2016 | 852,8571 | 824,0179 |
| 6/2016 | 848,1818 | 819,2141 |
| 5/2016 | 747,7272 | 745,5994 |
| 4/2016 | 690,9523 | 719,3968 |
| 3/2016 | 687,1739 | 716,1884 |
| 2/2016 | 680,9523 | 709,4286 |
| 1/2016 | 693,3333 | 709,9206 |
| 12/2015 | 700,0000 | 710,3333 |
| 11/2015 | 693,8095 | 707,3175 |
| 10/2015 | 652,5000 | 681,9697 |
| 9/2015 | 617,2727 | 649,4545 |
| 8/2015 | 576,4285 | 649,6667 |
| 7/2015 | 567,3913 | 645,0145 |
| 6/2015 | 590,2272 | 652,5455 |
| 5/2015 | 612,5000 | 670,5556 |
| 4/2015 | 593,1818 | 671,2727 |
| 3/2015 | 547,5000 | 611,4940 |
| 2/2015 | 549,0000 | 585,6966 |
| 1/2015 | 535,9772 | 560,0160 |
| 12/2014 | 528,5800 | 549,1059 |
| 11/2014 | 530,7365 | 548,9671 |
| 10/2014 | 512,2586 | 528,3405 |
| 9/2014 | 526,1227 | 550,9478 |
| 8/2014 | 571,9880 | 602,2044 |
| 7/2014 | 648,8847 | 697,4102 |
| 6/2014 | 728,9261 | 796,1594 |
| 5/2014 | 756,5322 | 814,5576 |
| 4/2014 | 750,9882 | 819,2289 |
| 3/2014 | 709,7164 | 789,7253 |
| 2/2014 | 694,7575 | 776,5016 |
| 1/2014 | 704,7189 | 770,0452 |
| 12/2013 | 737,6831 | 794,8872 |
| 11/2013 | 812,5411 | 826,9721 |
| 10/2013 | 866,5491 | 875,2806 |
| 9/2013 | 877,7244 | 877,3266 |
| 8/2013 | 860,4194 | 879,2691 |
| 7/2013 | 788,0616 | 841,6290 |
| 6/2013 | 709,1367 | 735,2801 |
| 5/2013 | 686,1286 | 688,4615 |
| 4/2013 | 692,9620 | 693,8086 |
| 3/2013 | 687,2707 | 699,1592 |
| 2/2013 | 719,6242 | 710,3380 |
| 1/2013 | 713,0973 | 702,0970 |
| 12/2012 | 670,3483 | 666,7746 |
| 11/2012 | 600,4636 | 612,6011 |
| 10/2012 | 600,6757 | 611,2914 |
| 9/2012 | 585,3649 | 601,5486 |
| 8/2012 | 545,4771 | 565,4955 |
| 7/2012 | 476,0200 | 481,9731 |
| 6/2012 | 461,3756 | 467,8722 |
| 5/2012 | 457,2645 | 462,6496 |
| 4/2012 | 451,6888 | 456,6762 |
| 3/2012 | 447,7713 | 455,0949 |
| 2/2012 | 441,0536 | 447,9340 |
| 1/2012 | 447,8363 | 448,0713 |
| 12/2011 | 450,1258 | 451,3481 |
| 11/2011 | 456,8764 | 458,3150 |
| 10/2011 | 470,2907 | 470,0068 |
| 9/2011 | 482,4566 | 488,2740 |
| 8/2011 | 485,4874 | 492,0230 |
| 7/2011 | 489,9461 | 495,3801 |
| 6/2011 | 491,4301 | 499,3340 |
| 5/2011 | 490,4561 | 496,4094 |
| 4/2011 | 491,8737 | 495,5123 |
| 3/2011 | 485,2075 | 488,7700 |
| 2/2011 | 461,7615 | 449,2523 |
| 1/2011 | 436,6245 | 436,0497 |
| 12/2010 | 425,5802 | 430,5308 |
| 11/2010 | 423,8046 | 425,0781 |
| 10/2010 | 425,0776 | 430,6701 |
| 9/2010 | 424,7050 | 429,1188 |
| 8/2010 | 402,8704 | 404,6786 |
| 7/2010 | 389,5154 | 391,8452 |
| 6/2010 | 392,0028 | 388,7014 |
| 5/2010 | 385,1879 | 381,5710 |
| 4/2010 | 395,1388 | 382,0460 |
| 3/2010 | 412,7922 | 403,7191 |
| 2/2010 | 428,0555 | 420,9722 |
| 1/2010 | 422,2676 | 426,1150 |
| 12/2009 | 421,9722 | 425,7000 |
| 11/2009 | 409,0000 | 423,9250 |
| 10/2009 | 401,4634 | 430,5502 |
| 9/2009 | 401,2500 | 435,6666 |
| 8/2009 | 426,9047 | 451,2110 |
| 7/2009 | 451,5217 | 493,4716 |
| 6/2009 | 461,8292 | 492,1531 |
| 5/2009 | 462,0000 | 489,2625 |
| 4/2009 | 462,2784 | 501,9095 |
| 3/2009 | 478,1060 | 476,1178 |
| 2/2009 | 486,7543 | 483,1754 |
| 1/2009 | 455,7142 | 439,5484 |
| 12/2008 | 430,4761 | 434,6118 |
| 11/2008 | 447,5000 | 437,5722 |
| 10/2008 | 465,7608 | 453,8309 |
| 9/2008 | 473,1818 | 468,4848 |
| 8/2008 | 509,7619 | 537,3015 |
| 7/2008 | 603,4782 | 581,8627 |
| 6/2008 | 626,4102 | 630,0540 |
| 5/2008 | 660,0000 | 643,4682 |
| 4/2008 | 658,3333 | 671,0846 |
| 3/2008 | 631,0000 | 646,4887 |
| 2/2008 | 530,0000 | 598,2269 |
| 11/2007 | 510,0000 | 573,7871 |
| 10/2007 | 528,6363 | 576,9834 |
| 9/2007 | 554,4444 | 562,7326 |
| 8/2007 | 529,0217 | 506,8833 |
| 7/2007 | 505,0000 | 483,4786 |
| 6/2007 | 493,0000 | 455,5479 |
| 5/2007 | 486,7045 | 456,1776 |
| 4/2007 | 472,7500 | 453,7556 |
| 3/2007 | 450,6818 | 449,6458 |
| 2/2007 | 448,0555 | 450,6122 |
| 1/2007 | 457,8409 | 440,3879 |
| 12/2006 | 448,9473 | 423,8442 |
| 11/2006 | 466,1842 | 426,7441 |
| 10/2006 | 478,6250 | 416,5720 |
| 9/2006 | 402,7500 | 363,1100 |
| 8/2006 | 372,8260 | 341,1214 |
| 7/2006 | 363,4523 | 340,1231 |
| 6/2006 | 350,0000 | 338,8452 |
| 5/2006 | 336,2500 | 335,7710 |
| 4/2006 | 330,0000 | 348,4210 |
| 3/2006 | 332,3913 | 344,9056 |
| 2/2006 | 349,8648 | 330,1851 |
| 1/2006 | 324,7555 | 321,9347 |
| 12/2005 | 337,5000 | 315,9328 |
| 11/2005 | 330,7142 | 308,3177 |
| 10/2005 | 310,3636 | 298,5510 |
| 9/2005 | 323,6097 | 299,9895 |
| 8/2005 | 341,4179 | 331,3870 |
| 7/2005 | 348,3928 | 351,4438 |
| 6/2005 | 332,0806 | 353,4714 |
| 5/2005 | 375,5645 | 404,0521 |
| 4/2005 | 397,2448 | 416,7276 |
| 3/2005 | 365,9090 | 362,6011 |
| 2/2005 | 318,5333 | 307,9622 |
| 1/2005 | 320,5208 | 326,7808 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.