- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 6,9878 | 6,9878 |
| 3/2024 | 7,0308 | 7,0308 |
| 2/2024 | 6,8977 | 6,8978 |
| 1/2024 | 6,6316 | 6,6316 |
| 12/2023 | 6,4475 | 6,4475 |
| 11/2023 | 6,1997 | 6,1998 |
| 10/2023 | 6,0128 | 6,0129 |
| 9/2023 | 5,9122 | 5,9123 |
| 8/2023 | 7,2880 | 7,2881 |
| 7/2023 | 7,8982 | 7,8983 |
| 6/2023 | 7,9629 | 7,9630 |
| 5/2023 | 8,2726 | 8,2726 |
| 4/2023 | 8,2906 | 8,2906 |
| 3/2023 | 8,0657 | 8,0657 |
| 2/2023 | 8,0632 | 8,0633 |
| 1/2023 | 8,1990 | 8,1991 |
| 12/2022 | 8,2932 | 8,2933 |
| 11/2022 | 8,3391 | 8,3391 |
| 10/2022 | 8,4799 | 8,4800 |
| 9/2022 | 8,8092 | 8,8092 |
| 8/2022 | 9,4758 | 9,4758 |
| 7/2022 | 9,9916 | 9,9917 |
| 6/2022 | 10,0950 | 10,0950 |
| 5/2022 | 10,1290 | 10,1290 |
| 4/2022 | 10,0915 | 10,0915 |
| 3/2022 | 9,9556 | 9,9556 |
| 2/2022 | 10,0249 | 10,0250 |
| 1/2022 | 10,0509 | 10,0510 |
| 12/2021 | 9,7300 | 9,7301 |
| 11/2021 | 9,0158 | 9,0158 |
| 10/2021 | 9,2449 | 9,2449 |
| 9/2021 | 9,4609 | 9,4609 |
| 8/2021 | 9,8622 | 9,8622 |
| 7/2021 | 10,0759 | 10,0759 |
| 6/2021 | 9,5872 | 9,5872 |
| 5/2021 | 9,0809 | 9,0809 |
| 4/2021 | 8,7468 | 8,7468 |
| 3/2021 | 8,4249 | 8,4249 |
| 2/2021 | 8,1381 | 8,1382 |
| 1/2021 | 7,5745 | 7,5745 |
| 12/2020 | 7,4898 | 7,4899 |
| 11/2020 | 7,0222 | 7,0223 |
| 10/2020 | 6,4369 | 6,4370 |
| 9/2020 | 6,2389 | 6,2390 |
| 8/2020 | 6,2725 | 6,2725 |
| 7/2020 | 6,5381 | 6,5382 |
| 6/2020 | 5,8307 | 5,8307 |
| 5/2020 | 5,6227 | 5,6228 |
| 4/2020 | 5,7576 | 5,7576 |
| 3/2020 | 5,8211 | 5,8212 |
| 2/2020 | 5,9226 | 5,9226 |
| 1/2020 | 6,0396 | 6,0396 |
| 12/2019 | 5,8191 | 5,8192 |
| 11/2019 | 4,6817 | 4,6818 |
| 10/2019 | 4,4336 | 4,4336 |
| 9/2019 | 4,7200 | 4,7200 |
| 8/2019 | 4,7793 | 4,7794 |
| 7/2019 | 4,7433 | 4,7433 |
| 6/2019 | 4,6348 | 4,6349 |
| 5/2019 | 4,5175 | 4,5175 |
| 4/2019 | 4,4934 | 4,4935 |
| 3/2019 | 4,4628 | 4,4628 |
| 2/2019 | 4,3934 | 4,3934 |
| 1/2019 | 4,2518 | 4,2519 |
| 12/2018 | 4,0984 | 4,0984 |
| 11/2018 | 4,0011 | 4,0012 |
| 10/2018 | 3,9162 | 3,9162 |
| 9/2018 | 4,0012 | 4,0013 |
| 8/2018 | 4,1835 | 4,1836 |
| 7/2018 | 4,2363 | 4,2363 |
| 6/2018 | 4,7477 | 4,7477 |
| 5/2018 | 4,1211 | 4,1211 |
| 4/2018 | 4,1621 | 4,1622 |
| 3/2018 | 4,1953 | 4,1954 |
| 2/2018 | 4,1811 | 4,1812 |
| 1/2018 | 4,1085 | 4,1086 |
| 12/2017 | 3,9990 | 3,9991 |
| 11/2017 | 3,9380 | 3,9380 |
| 10/2017 | 3,9050 | 3,9051 |
| 9/2017 | 4,0978 | 4,0979 |
| 8/2017 | 4,2280 | 4,2280 |
| 7/2017 | 4,3577 | 4,3578 |
| 6/2017 | 4,3433 | 4,3434 |
| 5/2017 | 4,3028 | 4,3029 |
| 4/2017 | 4,3726 | 4,3727 |
| 3/2017 | 4,5104 | 4,5105 |
| 2/2017 | 4,5483 | 4,5484 |
| 1/2017 | 4,5078 | 4,5078 |
| 12/2016 | 4,4219 | 4,4220 |
| 11/2016 | 4,3731 | 4,3731 |
| 10/2016 | 4,3750 | 4,3751 |
| 9/2016 | 4,4677 | 4,4677 |
| 8/2016 | 4,6821 | 4,6822 |
| 7/2016 | 4,8812 | 4,8812 |
| 6/2016 | 4,8061 | 4,8062 |
| 5/2016 | 4,7106 | 4,7106 |
| 4/2016 | 4,7146 | 4,7147 |
| 3/2016 | 4,8015 | 4,8016 |
| 2/2016 | 4,8034 | 4,8035 |
| 1/2016 | 4,6738 | 4,6739 |
| 12/2015 | 4,5202 | 4,5202 |
| 11/2015 | 4,3219 | 4,3219 |
| 10/2015 | 4,2166 | 4,2166 |
| 9/2015 | 4,2707 | 4,2707 |
| 8/2015 | 4,6862 | 4,6863 |
| 7/2015 | 4,8482 | 4,8482 |
| 6/2015 | 4,5797 | 4,5798 |
| 5/2015 | 4,4001 | 4,4002 |
| 4/2015 | 4,3409 | 4,3409 |
| 3/2015 | 4,3947 | 4,3947 |
| 2/2015 | 4,4085 | 4,4085 |
| 1/2015 | 4,3937 | 4,3937 |
| 12/2014 | 4,1528 | 4,1528 |
| 11/2014 | 3,9159 | 3,9159 |
| 10/2014 | 3,8208 | 3,8208 |
| 9/2014 | 3,8400 | 3,8400 |
| 8/2014 | 3,9330 | 3,9330 |
| 7/2014 | 3,9098 | 3,9098 |
| 6/2014 | 3,7654 | 3,7654 |
| 5/2014 | 3,6897 | 3,6897 |
| 4/2014 | 3,6433 | 3,6433 |
| 3/2014 | 3,5981 | 3,5981 |
| 2/2014 | 3,5459 | 3,5459 |
| 1/2014 | 3,4182 | 3,4182 |
| 12/2013 | 3,1954 | 3,1954 |
| 11/2013 | 2,9840 | 2,9840 |
| 10/2013 | 2,8824 | 2,8824 |
| 9/2013 | 2,9937 | 2,9937 |
| 8/2013 | 3,1553 | 3,1553 |
| 7/2013 | 3,1272 | 3,1275 |
| 6/2013 | 3,2201 | 3,2201 |
| 5/2013 | 4,3890 | 4,3890 |
| 4/2013 | 2,9447 | 2,9447 |
| 3/2013 | 2,9476 | 2,9476 |
| 2/2013 | 2,9377 | 2,9377 |
| 1/2013 | 2,8885 | 2,8885 |
| 12/2012 | 2,8584 | 2,8584 |
| 11/2012 | 2,8341 | 2,8341 |
| 10/2012 | 2,8084 | 2,8084 |
| 9/2012 | 2,8228 | 2,8228 |
| 8/2012 | 2,9110 | 2,9110 |
| 7/2012 | 2,9989 | 2,9989 |
| 6/2012 | 2,9096 | 2,9096 |
| 5/2012 | 2,8757 | 2,8757 |
| 4/2012 | 2,9022 | 2,9022 |
| 3/2012 | 2,9344 | 2,9344 |
| 2/2012 | 2,9225 | 2,9225 |
| 1/2012 | 2,9117 | 2,9115 |
| 12/2011 | 2,8885 | 2,8885 |
| 11/2011 | 2,7374 | 2,7374 |
| 10/2011 | 2,6595 | 2,6595 |
| 9/2011 | 2,6930 | 2,6930 |
| 8/2011 | 2,8222 | 2,8222 |
| 7/2011 | 2,8473 | 2,8473 |
| 6/2011 | 2,8238 | 2,8238 |
| 5/2011 | 2,7524 | 2,7524 |
| 4/2011 | 2,7577 | 2,7577 |
| 3/2011 | 2,8794 | 2,8794 |
| 2/2011 | 2,8392 | 2,8392 |
| 1/2011 | 2,7468 | 2,7468 |
| 12/2010 | 2,6952 | 2,6952 |
| 11/2010 | 2,5473 | 2,5473 |
| 10/2010 | 2,4157 | 2,4157 |
| 9/2010 | 2,4190 | 2,4190 |
| 8/2010 | 2,4646 | 2,4646 |
| 7/2010 | 2,4187 | 2,4187 |
| 6/2010 | 2,2472 | 2,2472 |
| 5/2010 | 2,1646 | 2,1646 |
| 4/2010 | 2,1523 | 2,1523 |
| 3/2010 | 2,1922 | 2,1922 |
| 2/2010 | 2,1985 | 2,1985 |
| 1/2010 | 2,1261 | 2,1261 |
| 12/2009 | 2,0641 | 2,0641 |
| 11/2009 | 2,0676 | 2,0676 |
| 10/2009 | 2,1453 | 2,1445 |
| 9/2009 | 2,3265 | 2,3265 |
| 8/2009 | 2,4053 | 2,4053 |
| 7/2009 | 2,3807 | 2,3807 |
| 6/2009 | 2,2075 | 2,2075 |
| 5/2009 | 2,1687 | 2,1687 |
| 4/2009 | 2,2413 | 2,2413 |
| 3/2009 | 2,3325 | 2,3325 |
| 2/2009 | 2,3827 | 2,3827 |
| 1/2009 | 2,3402 | 2,3402 |
| 12/2008 | 2,3821 | 2,3821 |
| 11/2008 | 2,4619 | 2,4619 |
| 10/2008 | 2,5122 | 2,5122 |
| 9/2008 | 2,6187 | 2,6187 |
| 8/2008 | 2,6595 | 2,6595 |
| 7/2008 | 2,5668 | 2,5668 |
| 6/2008 | 2,2940 | 2,2940 |
| 5/2008 | 2,1936 | 2,1936 |
| 4/2008 | 2,1619 | 2,1619 |
| 3/2008 | 2,1232 | 2,1232 |
| 2/2008 | 2,1078 | 2,1078 |
| 1/2008 | 2,1207 | 2,1207 |
| 12/2007 | 2,1736 | 2,1736 |
| 11/2007 | 2,0933 | 2,0933 |
| 10/2007 | 2,0934 | 2,0934 |
| 9/2007 | 2,1676 | 2,1676 |
| 8/2007 | 2,1917 | 2,1917 |
| 7/2007 | 1,9953 | 1,9953 |
| 6/2007 | 1,8710 | 1,8710 |
| 5/2007 | 2,1125 | 2,1125 |
| 4/2007 | 1,8754 | 1,8754 |
| 3/2007 | 1,8936 | 1,8936 |
| 2/2007 | 1,7817 | 1,7817 |
| 1/2007 | 1,7378 | 1,7378 |
| 12/2006 | 1,7452 | 1,7452 |
| 11/2006 | 1,7273 | 1,7273 |
| 10/2006 | 1,6964 | 1,6964 |
| 9/2006 | 1,6959 | 1,6959 |
| 8/2006 | 1,7013 | 1,7013 |
| 7/2006 | 1,6120 | 1,6120 |
| 6/2006 | 1,4571 | 1,4569 |
| 5/2006 | 1,4042 | 1,4042 |
| 4/2006 | 1,4064 | 1,4064 |
| 3/2006 | 1,4460 | 1,4460 |
| 2/2006 | 1,4440 | 1,4440 |
| 1/2006 | 1,4590 | 1,4590 |
| 12/2005 | 1,4147 | 1,4147 |
| 11/2005 | 1,3293 | 1,3293 |
| 10/2005 | 1,3261 | 1,3256 |
| 9/2005 | 1,3415 | 1,3408 |
| 8/2005 | 1,4238 | 1,4238 |
| 7/2005 | 1,4652 | 1,4652 |
| 6/2005 | 1,4240 | 1,4240 |
| 5/2005 | 1,4539 | 1,4539 |
| 4/2005 | 1,3675 | 1,3675 |
| 3/2005 | 1,3460 | 1,3460 |
| 2/2005 | 1,3571 | 1,3571 |
| 1/2005 | 1,4579 | 1,4579 |
| 11/2004 | 1,3250 | 1,3250 |
| 10/2004 | 1,3541 | 1,3541 |
| 9/2004 | 1,4226 | 1,4226 |
| 8/2004 | 1,4903 | 17,8388 |
| 3/2004 | 1,3700 | 1,3700 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.