- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 210,5555 | 210,5556 |
| 3/2024 | 155,5952 | 155,5952 |
| 2/2024 | 145,7857 | 145,7857 |
| 1/2024 | 110,9871 | 110,9872 |
| 12/2023 | 103,0000 | 103,0000 |
| 11/2023 | 103,0000 | 103,0000 |
| 10/2023 | 103,0000 | 103,0000 |
| 9/2023 | 103,0000 | 103,0000 |
| 8/2023 | 103,0000 | 103,0000 |
| 7/2023 | 103,0000 | 103,0000 |
| 6/2023 | 103,0000 | 103,0000 |
| 5/2023 | 97,4347 | 97,4348 |
| 4/2023 | 90,5000 | 90,5000 |
| 3/2023 | 97,5000 | 97,5000 |
| 2/2023 | 120,0000 | 120,0000 |
| 1/2023 | 165,0000 | 165,0000 |
| 12/2022 | 165,0000 | 165,0000 |
| 11/2022 | 165,0000 | 165,0000 |
| 10/2022 | 165,0000 | 165,0000 |
| 9/2022 | 165,0000 | 165,0000 |
| 8/2022 | 165,0000 | 165,0000 |
| 7/2022 | 162,2500 | 162,2500 |
| 6/2022 | 110,0000 | 110,0000 |
| 5/2022 | 161,7343 | 161,7344 |
| 4/2022 | 164,2903 | 164,2903 |
| 3/2022 | 165,9444 | 165,9444 |
| 2/2022 | 144,9500 | 144,9500 |
| 1/2022 | 141,1666 | 141,1667 |
| 12/2021 | 147,7549 | 147,7549 |
| 11/2021 | 150,5000 | 150,5000 |
| 10/2021 | 150,5000 | 150,5000 |
| 9/2021 | 150,5000 | 150,5000 |
| 8/2021 | 124,3793 | 124,3793 |
| 7/2021 | 100,2272 | 100,2273 |
| 6/2021 | 114,3750 | 114,3750 |
| 5/2021 | 133,4117 | 133,4118 |
| 4/2021 | 146,5454 | 146,5455 |
| 3/2021 | 124,9310 | 124,9310 |
| 2/2021 | 120,9649 | 120,9649 |
| 1/2021 | 141,0000 | 141,0000 |
| 12/2020 | 141,0000 | 141,0000 |
| 11/2020 | 146,2380 | 146,2381 |
| 10/2020 | 146,5000 | 146,5000 |
| 9/2020 | 158,1590 | 158,1591 |
| 8/2020 | 172,7659 | 172,7660 |
| 7/2020 | 201,2753 | 201,2754 |
| 6/2020 | 200,7878 | 200,7879 |
| 5/2020 | 181,7844 | 181,7845 |
| 4/2020 | 177,6718 | 177,6719 |
| 3/2020 | 115,0000 | 115,0000 |
| 2/2020 | 135,5714 | 135,5714 |
| 1/2020 | 139,0000 | 139,0000 |
| 12/2019 | 141,0000 | 141,0000 |
| 11/2019 | 149,8648 | 149,8649 |
| 10/2019 | 147,4864 | 147,4865 |
| 9/2019 | 137,1428 | 137,1429 |
| 8/2019 | 123,0967 | 123,0968 |
| 7/2019 | 118,8392 | 118,8393 |
| 6/2019 | 99,6400 | 99,6400 |
| 5/2019 | 79,5000 | 79,5000 |
| 10/2017 | 115,0000 | 115,0000 |
| 9/2017 | 115,0000 | 115,0000 |
| 8/2017 | 115,0000 | 115,0000 |
| 7/2017 | 115,0000 | 115,0000 |
| 6/2017 | 115,0000 | 115,0000 |
| 5/2017 | 115,0000 | 115,0000 |
| 4/2017 | 115,0000 | 115,0000 |
| 3/2017 | 97,5000 | 97,5000 |
| 2/2017 | 87,5000 | 87,5000 |
| 6/2016 | 140,0000 | 140,0000 |
| 5/2016 | 133,6363 | 133,6364 |
| 4/2016 | 130,0000 | 130,0000 |
| 3/2016 | 130,0000 | 130,0000 |
| 2/2016 | 113,5000 | 113,5000 |
| 8/2015 | 75,0000 | 75,0000 |
| 7/2015 | 75,0000 | 75,0000 |
| 6/2015 | 75,0000 | 75,0000 |
| 5/2015 | 75,0000 | 75,0000 |
| 4/2015 | 75,0000 | 75,0000 |
| 3/2015 | 65,6818 | 65,6818 |
| 2/2015 | 50,0000 | 50,0000 |
| 1/2015 | 50,0000 | 50,0000 |
| 10/2014 | 48,0000 | 48,0000 |
| 9/2014 | 48,0000 | 48,0000 |
| 8/2014 | 48,0000 | 48,0000 |
| 7/2014 | 48,0000 | 48,0000 |
| 6/2014 | 48,0000 | 48,0000 |
| 5/2014 | 49,6666 | 49,6666 |
| 8/2013 | 75,0000 | 75,0000 |
| 7/2013 | 75,0000 | 75,0000 |
| 6/2013 | 75,0000 | 75,0000 |
| 5/2013 | 74,1304 | 74,1304 |
| 4/2013 | 65,0000 | 65,0000 |
| 3/2013 | 64,2857 | 64,2857 |
| 2/2013 | 60,0000 | 60,0000 |
| 1/2013 | 58,9130 | 58,9130 |
| 12/2012 | 60,0000 | 60,0000 |
| 7/2012 | 22,0000 | 22,0000 |
| 6/2012 | 28,7500 | 28,7500 |
| 5/2012 | 37,0000 | 37,0000 |
| 4/2012 | 35,9000 | 35,9000 |
| 3/2012 | 30,1818 | 30,1818 |
| 2/2012 | 23,5789 | 23,5789 |
| 1/2012 | 80,0000 | 80,0000 |
| 12/2011 | 80,0000 | 80,0000 |
| 11/2011 | 80,0000 | 80,0000 |
| 10/2011 | 80,0000 | 80,0000 |
| 9/2011 | 80,0000 | 80,0000 |
| 8/2011 | 80,0000 | 80,0000 |
| 7/2011 | 80,0000 | 80,0000 |
| 6/2011 | 80,0000 | 80,0000 |
| 5/2011 | 70,4545 | 70,4545 |
| 4/2011 | 63,6842 | 63,6842 |
| 3/2011 | 53,7500 | 53,7500 |
| 2/2011 | 47,5000 | 47,5000 |
| 7/2010 | 75,0000 | 75,0000 |
| 6/2010 | 67,6666 | 67,6666 |
| 5/2010 | 59,4285 | 59,4285 |
| 4/2010 | 60,0000 | 60,0000 |
| 3/2010 | 65,0000 | 65,0000 |
| 2/2010 | 60,7222 | 60,7222 |
| 1/2010 | 54,0000 | 54,0000 |
| 8/2009 | 48,0000 | 48,0000 |
| 7/2009 | 48,0000 | 48,0000 |
| 6/2009 | 47,1428 | 47,1428 |
| 5/2009 | 33,9000 | 33,9000 |
| 4/2009 | 23,6000 | 23,6000 |
| 3/2009 | 23,1818 | 23,1818 |
| 2/2009 | 24,0000 | 24,0000 |
| 9/2008 | 27,0000 | 27,0000 |
| 8/2008 | 27,0000 | 27,0000 |
| 7/2008 | 27,0000 | 27,0000 |
| 6/2008 | 19,3809 | 19,3809 |
| 5/2008 | 23,0000 | 23,0000 |
| 4/2008 | 25,8461 | 25,8461 |
| 3/2008 | 27,4736 | 27,4736 |
| 2/2008 | 28,0833 | 28,0833 |
| 10/2007 | 34,0000 | 34,0000 |
| 9/2007 | 34,0000 | 34,0000 |
| 8/2007 | 34,0000 | 34,0000 |
| 7/2007 | 34,0000 | 34,0000 |
| 6/2007 | 33,8947 | 33,8947 |
| 5/2007 | 34,5454 | 34,5454 |
| 4/2007 | 35,6666 | 35,6666 |
| 2/2007 | 27,0000 | 27,0000 |
| 8/2006 | 48,0000 | 48,0000 |
| 7/2006 | 48,0000 | 48,0000 |
| 6/2006 | 41,5555 | 41,5555 |
| 5/2006 | 36,9090 | 36,9090 |
| 4/2006 | 38,2105 | 38,2105 |
| 3/2006 | 29,6666 | 29,6666 |
| 2/2006 | 26,0000 | 26,0000 |
| 11/2005 | 43,0000 | 43,0000 |
| 10/2005 | 43,0000 | 43,0000 |
| 9/2005 | 43,0000 | 43,0000 |
| 8/2005 | 43,0000 | 43,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.