- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,17 (0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 50,2368 | 50,2368 |
| 3/2024 | 48,7857 | 48,7857 |
| 2/2024 | 45,0714 | 45,0714 |
| 1/2024 | 44,5000 | 44,5000 |
| 12/2023 | 41,6428 | 41,6429 |
| 11/2023 | 32,5000 | 32,5000 |
| 10/2023 | 37,2045 | 37,2045 |
| 9/2023 | 42,8000 | 42,8000 |
| 8/2023 | 41,6043 | 41,6043 |
| 7/2023 | 42,5285 | 42,5286 |
| 6/2023 | 45,5000 | 45,5000 |
| 5/2023 | 46,0913 | 46,0913 |
| 4/2023 | 46,6500 | 46,6500 |
| 3/2023 | 46,1000 | 46,1000 |
| 2/2023 | 45,0800 | 45,0800 |
| 1/2023 | 41,0000 | 41,0000 |
| 12/2022 | 40,0526 | 40,0526 |
| 11/2022 | 35,0000 | 35,0000 |
| 10/2022 | 35,0000 | 35,0000 |
| 9/2022 | 35,0000 | 35,0000 |
| 8/2022 | 35,0000 | 35,0000 |
| 7/2022 | 35,2857 | 35,2857 |
| 6/2022 | 38,0000 | 38,0000 |
| 5/2022 | 35,6666 | 35,6667 |
| 4/2022 | 39,1904 | 39,1905 |
| 3/2022 | 42,6521 | 42,6522 |
| 2/2022 | 39,3000 | 39,3000 |
| 1/2022 | 39,0000 | 39,0000 |
| 12/2021 | 26,7717 | 26,7717 |
| 11/2021 | 19,4772 | 19,4773 |
| 10/2021 | 21,7773 | 21,7774 |
| 9/2021 | 36,6808 | 36,6809 |
| 8/2021 | 31,5689 | 31,5690 |
| 7/2021 | 21,1136 | 21,1136 |
| 6/2021 | 23,7272 | 23,7273 |
| 5/2021 | 43,2000 | 43,2000 |
| 4/2021 | 66,5218 | 66,5218 |
| 3/2021 | 51,2617 | 51,2617 |
| 2/2021 | 67,1558 | 67,1558 |
| 1/2021 | 48,1933 | 48,1933 |
| 12/2020 | 48,1933 | 48,1933 |
| 11/2020 | 29,1762 | 29,1763 |
| 10/2020 | 41,2916 | 41,2917 |
| 9/2020 | 28,4208 | 28,4208 |
| 8/2020 | 26,8946 | 26,8947 |
| 7/2020 | 37,1594 | 37,1594 |
| 6/2020 | 34,2894 | 34,2895 |
| 5/2020 | 38,4358 | 38,4359 |
| 4/2020 | 42,5941 | 42,5942 |
| 3/2020 | 26,3450 | 26,3450 |
| 2/2020 | 31,2445 | 31,2445 |
| 1/2020 | 32,3333 | 32,3333 |
| 12/2019 | 32,7272 | 32,7273 |
| 11/2019 | 35,5344 | 35,5345 |
| 10/2019 | 31,3409 | 31,3409 |
| 9/2019 | 37,3333 | 37,3333 |
| 8/2019 | 37,4333 | 37,4333 |
| 7/2019 | 35,6153 | 35,6154 |
| 6/2019 | 27,9000 | 27,9000 |
| 5/2019 | 29,0000 | 29,0000 |
| 2/2018 | 33,0000 | 33,0000 |
| 1/2018 | 33,0000 | 33,0000 |
| 12/2017 | 33,0000 | 33,0000 |
| 11/2017 | 33,0000 | 33,0000 |
| 10/2017 | 33,0000 | 33,0000 |
| 9/2017 | 33,0000 | 33,0000 |
| 8/2017 | 33,0000 | 33,0000 |
| 7/2017 | 33,0000 | 33,0000 |
| 6/2017 | 33,0000 | 33,0000 |
| 5/2017 | 32,2608 | 32,2609 |
| 4/2017 | 30,4000 | 30,4000 |
| 3/2017 | 33,0000 | 33,0000 |
| 2/2017 | 33,4210 | 33,4211 |
| 1/2017 | 35,0000 | 35,0000 |
| 12/2016 | 34,6818 | 34,6818 |
| 11/2016 | 34,0000 | 34,0000 |
| 10/2016 | 34,0000 | 34,0000 |
| 9/2016 | 34,5454 | 34,5455 |
| 8/2016 | 33,5652 | 33,5652 |
| 7/2016 | 30,2857 | 30,2857 |
| 6/2016 | 28,6818 | 28,6818 |
| 5/2016 | 27,9545 | 27,9545 |
| 4/2016 | 24,3809 | 24,3810 |
| 3/2016 | 18,8695 | 18,8696 |
| 2/2016 | 18,4500 | 18,4500 |
| 1/2016 | 18,6666 | 18,6667 |
| 12/2015 | 18,6666 | 18,6667 |
| 11/2015 | 18,3809 | 18,3810 |
| 10/2015 | 18,6666 | 18,6667 |
| 9/2015 | 19,3636 | 19,3636 |
| 8/2015 | 20,4126 | 20,4127 |
| 7/2015 | 20,6666 | 20,6667 |
| 6/2015 | 20,5151 | 20,5152 |
| 5/2015 | 20,1587 | 20,1587 |
| 4/2015 | 20,8181 | 20,8181 |
| 3/2015 | 21,8939 | 21,8939 |
| 2/2015 | 17,5500 | 17,5500 |
| 1/2015 | 12,2272 | 12,2272 |
| 12/2014 | 11,9057 | 11,9057 |
| 11/2014 | 10,7500 | 10,7500 |
| 10/2014 | 12,5362 | 12,5362 |
| 9/2014 | 19,6060 | 19,6060 |
| 8/2014 | 21,3015 | 21,3015 |
| 7/2014 | 21,6666 | 21,6666 |
| 6/2014 | 21,4285 | 21,4285 |
| 5/2014 | 20,6515 | 20,6515 |
| 4/2014 | 19,9242 | 19,9242 |
| 3/2014 | 19,3333 | 19,3333 |
| 2/2014 | 18,7666 | 18,7666 |
| 1/2014 | 14,0000 | 14,0000 |
| 12/2013 | 12,0909 | 12,0909 |
| 11/2013 | 11,6190 | 11,6190 |
| 10/2013 | 15,1014 | 15,1014 |
| 9/2013 | 17,0952 | 17,0952 |
| 8/2013 | 19,6666 | 19,6666 |
| 7/2013 | 19,6666 | 19,6666 |
| 6/2013 | 18,8166 | 18,8166 |
| 5/2013 | 17,5942 | 17,5942 |
| 4/2013 | 16,7878 | 16,7878 |
| 3/2013 | 15,5952 | 15,5952 |
| 2/2013 | 12,2916 | 12,2916 |
| 1/2013 | 9,6014 | 9,6014 |
| 12/2012 | 9,1666 | 9,1666 |
| 11/2012 | 9,4015 | 9,4015 |
| 10/2012 | 14,8939 | 14,8939 |
| 9/2012 | 15,3333 | 15,3333 |
| 8/2012 | 15,3043 | 15,3043 |
| 7/2012 | 14,6666 | 14,6666 |
| 6/2012 | 14,8416 | 14,8416 |
| 5/2012 | 15,7954 | 15,7954 |
| 4/2012 | 15,5166 | 15,5166 |
| 3/2012 | 14,1212 | 14,1212 |
| 2/2012 | 14,1186 | 14,1186 |
| 1/2012 | 10,5333 | 10,5333 |
| 12/2011 | 9,3257 | 9,3257 |
| 11/2011 | 9,3750 | 9,3750 |
| 10/2011 | 10,0416 | 10,0416 |
| 9/2011 | 10,2142 | 10,2142 |
| 8/2011 | 11,2500 | 11,2500 |
| 7/2011 | 12,9545 | 12,9545 |
| 6/2011 | 12,8333 | 12,8333 |
| 5/2011 | 12,8333 | 12,8333 |
| 4/2011 | 12,8333 | 12,8333 |
| 12/2007 | 8,0000 | 8,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.