- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 61,9400 | 79,7288 |
| 3/2024 | 58,1142 | 78,7896 |
| 2/2024 | 52,6952 | 71,7733 |
| 1/2024 | 44,7652 | 62,6855 |
| 12/2023 | 42,7714 | 56,4989 |
| 11/2023 | 38,6000 | 42,6028 |
| 10/2023 | 35,5818 | 38,5273 |
| 9/2023 | 38,8571 | 47,5604 |
| 8/2023 | 46,5565 | 52,6293 |
| 7/2023 | 44,9238 | 48,2123 |
| 6/2023 | 42,2363 | 45,5122 |
| 5/2023 | 44,2173 | 50,1863 |
| 4/2023 | 48,9900 | 55,6985 |
| 3/2023 | 48,0695 | 60,9645 |
| 2/2023 | 45,8000 | 62,3115 |
| 1/2023 | 44,2000 | 58,6346 |
| 12/2022 | 40,2000 | 53,5421 |
| 11/2022 | 45,5363 | 54,8448 |
| 10/2022 | 42,4952 | 53,4584 |
| 9/2022 | 43,8272 | 51,1579 |
| 8/2022 | 43,6782 | 47,7418 |
| 7/2022 | 38,9428 | 43,1264 |
| 6/2022 | 38,2727 | 39,5566 |
| 5/2022 | 43,6181 | 46,1624 |
| 4/2022 | 43,6761 | 48,7152 |
| 3/2022 | 39,1304 | 50,3142 |
| 2/2022 | 37,6000 | 50,3315 |
| 1/2022 | 32,9142 | 45,0940 |
| 12/2021 | 26,0869 | 35,1577 |
| 11/2021 | 18,4909 | 21,6252 |
| 10/2021 | 20,8761 | 24,7482 |
| 9/2021 | 23,2454 | 28,0790 |
| 8/2021 | 23,3363 | 27,0795 |
| 7/2021 | 21,8727 | 24,8937 |
| 6/2021 | 23,3545 | 26,7059 |
| 5/2021 | 28,8000 | 32,1033 |
| 4/2021 | 34,3909 | 37,8556 |
| 3/2021 | 42,0086 | 44,0179 |
| 2/2021 | 46,9900 | 51,7150 |
| 1/2021 | 41,7904 | 49,0152 |
| 12/2020 | 34,4000 | 40,7888 |
| 11/2020 | 25,6761 | 27,9954 |
| 10/2020 | 27,2363 | 28,4731 |
| 9/2020 | 23,9545 | 25,5028 |
| 8/2020 | 20,6190 | 21,7515 |
| 7/2020 | 24,2695 | 26,4458 |
| 6/2020 | 25,5727 | 28,2963 |
| 5/2020 | 25,6285 | 30,1236 |
| 4/2020 | 25,8545 | 32,0523 |
| 3/2020 | 25,8272 | 34,3474 |
| 2/2020 | 25,6000 | 32,0385 |
| 1/2020 | 22,9130 | 29,0580 |
| 12/2019 | 19,3272 | 26,7287 |
| 11/2019 | 15,5619 | 19,7009 |
| 10/2019 | 20,9826 | 26,2697 |
| 9/2019 | 20,8550 | 25,9668 |
| 8/2019 | 21,0000 | 22,1535 |
| 7/2019 | 24,0956 | 23,0579 |
| 6/2019 | 26,1400 | 29,5577 |
| 5/2019 | 26,4347 | 29,9711 |
| 4/2019 | 25,0363 | 28,3974 |
| 3/2019 | 21,5047 | 24,0096 |
| 2/2019 | 17,6100 | 20,7994 |
| 1/2019 | 12,7565 | 17,2728 |
| 12/2018 | 11,7428 | 16,2617 |
| 11/2018 | 12,9272 | 16,9186 |
| 10/2018 | 13,6434 | 15,0833 |
| 9/2018 | 16,8400 | 18,0939 |
| 8/2018 | 17,6434 | 18,3659 |
| 7/2018 | 21,1000 | 23,0600 |
| 6/2018 | 22,4571 | 26,3085 |
| 5/2018 | 22,0608 | 29,7803 |
| 4/2018 | 21,3714 | 28,2698 |
| 3/2018 | 20,9428 | 25,9868 |
| 2/2018 | 19,5900 | 25,9262 |
| 1/2018 | 17,3478 | 24,5876 |
| 12/2017 | 14,3904 | 18,5690 |
| 11/2017 | 10,9636 | 13,2247 |
| 10/2017 | 15,5818 | 18,8766 |
| 9/2017 | 20,7619 | 21,7905 |
| 8/2017 | 21,0086 | 20,4127 |
| 7/2017 | 22,1619 | 22,5130 |
| 6/2017 | 26,7090 | 27,1622 |
| 5/2017 | 28,0260 | 33,9453 |
| 4/2017 | 27,5600 | 33,0223 |
| 3/2017 | 24,0347 | 31,9328 |
| 2/2017 | 24,1157 | 32,5929 |
| 1/2017 | 26,8636 | 35,5537 |
| 12/2016 | 23,2000 | 28,0808 |
| 11/2016 | 23,3272 | 26,9430 |
| 10/2016 | 22,6380 | 23,9782 |
| 9/2016 | 25,7436 | 26,2733 |
| 8/2016 | 24,9286 | 29,3099 |
| 7/2016 | 25,9047 | 28,2306 |
| 6/2016 | 26,0000 | 27,1736 |
| 5/2016 | 24,0363 | 32,1080 |
| 4/2016 | 22,2000 | 31,9863 |
| 3/2016 | 19,7217 | 29,2291 |
| 2/2016 | 19,0857 | 27,7643 |
| 1/2016 | 16,1142 | 22,6071 |
| 12/2015 | 13,9000 | 17,6904 |
| 11/2015 | 11,9047 | 14,6097 |
| 10/2015 | 10,6090 | 12,6294 |
| 9/2015 | 13,7636 | 14,4496 |
| 8/2015 | 19,6380 | 20,4061 |
| 7/2015 | 21,9913 | 24,8845 |
| 6/2015 | 21,8636 | 25,8286 |
| 5/2015 | 21,2571 | 25,6722 |
| 4/2015 | 24,9090 | 29,2087 |
| 3/2015 | 19,1090 | 28,3326 |
| 2/2015 | 14,7300 | 16,7900 |
| 1/2015 | 14,3272 | 13,9702 |
| 12/2014 | 13,3217 | 13,0944 |
| 11/2014 | 8,5100 | 12,1499 |
| 10/2014 | 10,9913 | 15,8532 |
| 9/2014 | 18,7909 | 18,6635 |
| 8/2014 | 20,2857 | 20,3862 |
| 7/2014 | 18,0000 | 23,1923 |
| 6/2014 | 17,9523 | 23,9260 |
| 5/2014 | 16,4727 | 24,7756 |
| 4/2014 | 17,3363 | 25,3608 |
| 3/2014 | 15,2380 | 24,5793 |
| 2/2014 | 15,9100 | 22,0421 |
| 1/2014 | 12,4695 | 17,5264 |
| 12/2013 | 12,0545 | 17,6343 |
| 11/2013 | 13,2380 | 18,7000 |
| 10/2013 | 16,7913 | 21,5388 |
| 9/2013 | 18,4380 | 22,5296 |
| 8/2013 | 19,6272 | 23,6582 |
| 7/2013 | 19,6521 | 25,6251 |
| 6/2013 | 19,6800 | 26,4466 |
| 5/2013 | 20,4260 | 26,5756 |
| 4/2013 | 17,1636 | 25,4189 |
| 3/2013 | 15,5333 | 24,6432 |
| 2/2013 | 13,6100 | 22,2937 |
| 1/2013 | 10,3565 | 13,1332 |
| 12/2012 | 8,1428 | 10,2939 |
| 11/2012 | 7,5818 | 9,6351 |
| 10/2012 | 9,6747 | 11,4831 |
| 9/2012 | 12,8842 | 16,0733 |
| 8/2012 | 14,0608 | 18,8182 |
| 7/2012 | 12,9818 | 17,7627 |
| 6/2012 | 13,5450 | 18,9792 |
| 5/2012 | 13,5640 | 18,7781 |
| 4/2012 | 12,6825 | 18,0020 |
| 3/2012 | 11,8963 | 18,1096 |
| 2/2012 | 12,0945 | 18,3039 |
| 1/2012 | 11,0236 | 15,6023 |
| 12/2011 | 9,9650 | 13,6942 |
| 11/2011 | 10,3095 | 12,9760 |
| 10/2011 | 10,7780 | 13,2046 |
| 9/2011 | 10,9071 | 12,5736 |
| 8/2011 | 11,2669 | 13,9272 |
| 7/2011 | 11,7923 | 14,3605 |
| 6/2011 | 11,1236 | 15,3969 |
| 5/2011 | 11,9722 | 16,4574 |
| 4/2011 | 12,3052 | 16,9148 |
| 3/2011 | 11,2536 | 16,6656 |
| 2/2011 | 11,5000 | 16,2483 |
| 1/2011 | 9,5980 | 13,1657 |
| 12/2010 | 8,1104 | 11,0703 |
| 11/2010 | 8,0800 | 10,8783 |
| 10/2010 | 10,1075 | 12,5486 |
| 9/2010 | 9,7542 | 14,7527 |
| 8/2010 | 10,5371 | 15,3683 |
| 7/2010 | 10,7359 | 14,5542 |
| 6/2010 | 11,1495 | 15,3185 |
| 5/2010 | 11,1157 | 17,1945 |
| 4/2010 | 11,3055 | 19,8742 |
| 3/2010 | 10,0513 | 17,9723 |
| 2/2010 | 8,5155 | 13,0611 |
| 1/2010 | 7,7500 | 13,0598 |
| 12/2009 | 6,5555 | 8,4541 |
| 11/2009 | 8,3000 | 10,6425 |
| 10/2009 | 8,0642 | 8,6251 |
| 9/2009 | 10,7171 | 11,7927 |
| 8/2009 | 11,1728 | 14,7116 |
| 7/2009 | 11,7210 | 14,1784 |
| 6/2009 | 11,5347 | 15,7430 |
| 5/2009 | 10,9885 | 15,2202 |
| 4/2009 | 10,3236 | 13,7731 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.