- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 57,90 (0,00%)
- Dólar (compra) R$ 5,17 (-0,60%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 88,6911 | 88,6912 |
| 3/2024 | 59,2500 | 59,2500 |
| 8/2023 | 45,0000 | 45,0000 |
| 7/2023 | 45,0000 | 45,0000 |
| 6/2023 | 45,0000 | 45,0000 |
| 5/2023 | 40,7826 | 40,7826 |
| 4/2023 | 41,5000 | 41,5000 |
| 3/2023 | 41,6034 | 41,6035 |
| 2/2023 | 46,2720 | 46,2720 |
| 1/2023 | 54,8750 | 54,8750 |
| 12/2022 | 92,6022 | 92,6023 |
| 11/2022 | 75,2500 | 75,2500 |
| 10/2022 | 75,2500 | 75,2500 |
| 9/2022 | 75,2500 | 75,2500 |
| 8/2022 | 75,2500 | 75,2500 |
| 7/2022 | 75,2500 | 75,2500 |
| 6/2022 | 66,7500 | 66,7500 |
| 5/2022 | 56,0681 | 56,0682 |
| 4/2022 | 41,6809 | 41,6810 |
| 3/2022 | 38,9021 | 38,9022 |
| 2/2022 | 34,0250 | 34,0250 |
| 1/2022 | 22,3571 | 22,5275 |
| 12/2021 | 25,6956 | 25,6195 |
| 11/2021 | 30,7500 | 30,7500 |
| 9/2021 | 32,5000 | 32,5000 |
| 8/2021 | 32,5000 | 32,5000 |
| 7/2021 | 32,5000 | 32,5000 |
| 6/2021 | 32,5000 | 32,5000 |
| 5/2021 | 33,6914 | 33,6914 |
| 4/2021 | 32,8831 | 32,8832 |
| 3/2021 | 28,0869 | 28,0142 |
| 2/2021 | 27,0000 | 27,0000 |
| 1/2021 | 23,3571 | 23,3571 |
| 12/2020 | 22,5000 | 22,5000 |
| 7/2020 | 64,3300 | 63,7568 |
| 6/2020 | 64,3300 | 63,7568 |
| 5/2020 | 58,4857 | 58,1463 |
| 4/2020 | 38,7395 | 38,9076 |
| 3/2020 | 20,2772 | 20,1621 |
| 2/2020 | 13,3750 | 13,1600 |
| 1/2020 | 13,2308 | 13,3034 |
| 12/2019 | 14,4554 | 14,4421 |
| 8/2019 | 30,7500 | 30,7500 |
| 7/2019 | 30,7500 | 30,7500 |
| 6/2019 | 30,8319 | 30,8319 |
| 5/2019 | 30,3849 | 30,3849 |
| 4/2019 | 33,6808 | 33,6808 |
| 3/2019 | 27,8664 | 27,5824 |
| 2/2019 | 25,1750 | 23,1750 |
| 1/2019 | 28,2857 | 24,9524 |
| 7/2018 | 44,4000 | 44,4000 |
| 6/2018 | 44,4000 | 44,4000 |
| 5/2018 | 46,7888 | 46,7362 |
| 4/2018 | 23,4818 | 23,2379 |
| 3/2018 | 17,7417 | 17,7214 |
| 2/2018 | 17,2854 | 17,1950 |
| 1/2018 | 12,2251 | 12,1957 |
| 12/2017 | 11,7611 | 11,7963 |
| 11/2017 | 12,0000 | 12,0400 |
| 10/2017 | 12,0000 | 12,0400 |
| 9/2017 | 12,0000 | 12,0400 |
| 8/2017 | 12,0000 | 12,0400 |
| 7/2017 | 12,0000 | 12,0400 |
| 6/2017 | 17,4538 | 17,3741 |
| 5/2017 | 20,9392 | 20,7933 |
| 4/2017 | 15,3263 | 15,2105 |
| 3/2017 | 13,2987 | 13,2136 |
| 2/2017 | 11,8647 | 11,8401 |
| 1/2017 | 15,1700 | 15,0432 |
| 12/2016 | 16,0000 | 16,0000 |
| 11/2016 | 17,0000 | 17,0000 |
| 5/2016 | 29,1000 | 29,4000 |
| 4/2016 | 29,0428 | 29,3619 |
| 3/2016 | 27,2391 | 28,1594 |
| 2/2016 | 29,8992 | 28,7686 |
| 1/2016 | 26,1093 | 26,0000 |
| 12/2015 | 25,9200 | 25,8846 |
| 7/2015 | 28,5566 | 26,3958 |
| 6/2015 | 28,5566 | 26,7340 |
| 5/2015 | 28,2971 | 26,5783 |
| 4/2015 | 23,4109 | 22,9912 |
| 3/2015 | 19,8878 | 19,1735 |
| 2/2015 | 15,7436 | 15,5765 |
| 1/2015 | 13,5958 | 12,6929 |
| 12/2014 | 13,2747 | 12,1220 |
| 11/2014 | 16,3750 | 16,3750 |
| 10/2014 | 16,3750 | 16,3750 |
| 9/2014 | 16,3750 | 16,3750 |
| 8/2014 | 16,3750 | 16,3750 |
| 7/2014 | 16,3750 | 16,3750 |
| 6/2014 | 16,3750 | 16,3750 |
| 5/2014 | 15,4537 | 14,0078 |
| 4/2014 | 14,2191 | 13,0921 |
| 3/2014 | 14,1331 | 13,0470 |
| 2/2014 | 12,8276 | 12,3251 |
| 1/2014 | 12,9946 | 12,6702 |
| 12/2013 | 10,3882 | 9,7503 |
| 11/2013 | 9,2500 | 8,8333 |
| 6/2013 | 24,7500 | 24,7500 |
| 5/2013 | 24,7500 | 24,7500 |
| 4/2013 | 23,2321 | 21,6011 |
| 3/2013 | 18,4663 | 16,5997 |
| 2/2013 | 12,7965 | 12,1098 |
| 1/2013 | 12,6073 | 11,8866 |
| 12/2012 | 11,3535 | 10,8930 |
| 11/2012 | 12,1150 | 12,6808 |
| 7/2012 | 12,5000 | 12,5000 |
| 6/2012 | 12,7850 | 12,7850 |
| 5/2012 | 12,7983 | 12,7983 |
| 4/2012 | 11,5810 | 11,5810 |
| 3/2012 | 12,1787 | 12,1787 |
| 2/2012 | 13,0476 | 13,0086 |
| 1/2012 | 10,1642 | 9,5149 |
| 12/2011 | 8,1600 | 7,7909 |
| 11/2011 | 9,4075 | 9,3600 |
| 7/2011 | 11,5850 | 10,3088 |
| 6/2011 | 11,6612 | 10,1962 |
| 5/2011 | 11,2974 | 10,4659 |
| 4/2011 | 11,8073 | 11,7846 |
| 3/2011 | 9,7104 | 9,3647 |
| 2/2011 | 6,0381 | 5,6900 |
| 1/2011 | 5,3452 | 5,0065 |
| 12/2010 | 5,2704 | 5,0122 |
| 11/2010 | 5,7110 | 5,7110 |
| 6/2010 | 17,5000 | 17,5000 |
| 5/2010 | 17,3095 | 16,1206 |
| 4/2010 | 13,4431 | 12,4287 |
| 3/2010 | 11,6263 | 11,6926 |
| 2/2010 | 10,0809 | 9,5441 |
| 1/2010 | 14,0988 | 14,0654 |
| 12/2009 | 18,3811 | 17,2262 |
| 11/2009 | 24,7500 | 23,1666 |
| 8/2009 | 8,6700 | 9,9366 |
| 7/2009 | 8,6700 | 8,6700 |
| 6/2009 | 9,1585 | 9,1585 |
| 5/2009 | 9,8100 | 9,7231 |
| 4/2009 | 9,0208 | 8,2651 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.