- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 119,3305 | 119,3306 |
| 3/2024 | 92,7049 | 92,4144 |
| 2/2024 | 82,9600 | 82,9485 |
| 1/2024 | 59,5887 | 59,5887 |
| 12/2023 | 77,5238 | 77,5238 |
| 11/2023 | 66,5000 | 66,5000 |
| 8/2023 | 40,0000 | 40,0000 |
| 7/2023 | 40,0000 | 40,0000 |
| 6/2023 | 46,3636 | 46,3636 |
| 5/2023 | 50,8552 | 50,8552 |
| 4/2023 | 47,0265 | 47,0265 |
| 3/2023 | 47,2121 | 47,2122 |
| 2/2023 | 54,5470 | 54,5470 |
| 1/2023 | 63,7750 | 63,7750 |
| 12/2022 | 106,4289 | 106,4289 |
| 6/2022 | 74,2500 | 74,2500 |
| 5/2022 | 65,7045 | 65,7045 |
| 4/2022 | 47,9657 | 47,9657 |
| 3/2022 | 46,6243 | 46,4196 |
| 2/2022 | 46,7200 | 46,7200 |
| 1/2022 | 41,0714 | 40,8902 |
| 12/2021 | 37,5434 | 37,4095 |
| 11/2021 | 38,0000 | 38,0000 |
| 9/2021 | 42,0000 | 42,0000 |
| 8/2021 | 42,0000 | 42,0000 |
| 7/2021 | 42,0000 | 42,0000 |
| 6/2021 | 42,0000 | 42,0000 |
| 5/2021 | 43,5114 | 43,5114 |
| 4/2021 | 52,2686 | 52,2686 |
| 3/2021 | 49,1086 | 49,1690 |
| 2/2021 | 47,0000 | 47,1232 |
| 1/2021 | 38,0952 | 38,0952 |
| 12/2020 | 36,0000 | 36,0000 |
| 7/2020 | 80,6900 | 80,6900 |
| 6/2020 | 80,6900 | 80,6900 |
| 5/2020 | 75,7523 | 75,7524 |
| 4/2020 | 54,0890 | 54,0891 |
| 3/2020 | 32,1022 | 31,9512 |
| 2/2020 | 21,0175 | 20,8168 |
| 1/2020 | 20,1521 | 20,0961 |
| 12/2019 | 18,9790 | 18,9209 |
| 6/2019 | 41,6432 | 41,6432 |
| 5/2019 | 41,1602 | 41,1602 |
| 4/2019 | 44,8988 | 44,8989 |
| 3/2019 | 39,8173 | 39,4830 |
| 2/2019 | 36,0595 | 34,9740 |
| 1/2019 | 38,2857 | 35,6976 |
| 7/2018 | 57,5000 | 57,5000 |
| 6/2018 | 57,5000 | 57,5000 |
| 5/2018 | 62,0819 | 62,0271 |
| 4/2018 | 38,5736 | 38,2886 |
| 3/2018 | 32,2984 | 32,2504 |
| 2/2018 | 32,3503 | 32,2634 |
| 1/2018 | 21,4217 | 21,4495 |
| 12/2017 | 16,1190 | 16,1190 |
| 11/2017 | 14,8000 | 14,8000 |
| 10/2017 | 14,8000 | 14,8000 |
| 9/2017 | 14,8000 | 14,8000 |
| 8/2017 | 14,8000 | 14,8000 |
| 7/2017 | 14,8000 | 14,8000 |
| 6/2017 | 20,8588 | 20,8392 |
| 5/2017 | 24,7307 | 24,5556 |
| 4/2017 | 17,6846 | 17,6074 |
| 3/2017 | 15,8624 | 15,8039 |
| 2/2017 | 16,2735 | 16,1905 |
| 1/2017 | 18,8300 | 18,8300 |
| 12/2016 | 22,5000 | 22,5000 |
| 11/2016 | 22,5000 | 22,5000 |
| 5/2016 | 42,6350 | 45,4233 |
| 4/2016 | 42,8721 | 45,5814 |
| 3/2016 | 43,0515 | 45,7010 |
| 2/2016 | 48,2433 | 48,6384 |
| 1/2016 | 43,6216 | 43,5232 |
| 12/2015 | 42,9440 | 42,7538 |
| 7/2015 | 41,1833 | 38,3886 |
| 6/2015 | 41,1833 | 38,8260 |
| 5/2015 | 40,9769 | 38,7022 |
| 4/2015 | 37,3489 | 36,4536 |
| 3/2015 | 35,9266 | 35,2575 |
| 2/2015 | 30,3183 | 29,7086 |
| 1/2015 | 22,7059 | 22,1189 |
| 12/2014 | 19,2564 | 18,3265 |
| 8/2014 | 23,2500 | 20,5833 |
| 7/2014 | 23,2500 | 20,5833 |
| 6/2014 | 23,2500 | 21,1447 |
| 5/2014 | 21,8686 | 19,8189 |
| 4/2014 | 20,2874 | 18,7818 |
| 3/2014 | 20,6887 | 18,9994 |
| 2/2014 | 19,2446 | 18,2751 |
| 1/2014 | 18,0039 | 17,3331 |
| 12/2013 | 14,4001 | 13,5882 |
| 11/2013 | 13,1650 | 12,1100 |
| 6/2013 | 42,8500 | 42,8500 |
| 5/2013 | 42,8500 | 42,8500 |
| 4/2013 | 41,7301 | 39,7661 |
| 3/2013 | 39,6185 | 36,4639 |
| 2/2013 | 30,9270 | 30,3936 |
| 1/2013 | 25,6189 | 25,0679 |
| 12/2012 | 18,4888 | 17,7938 |
| 11/2012 | 18,9462 | 18,5208 |
| 7/2012 | 26,0000 | 26,0000 |
| 6/2012 | 25,7016 | 25,7016 |
| 5/2012 | 23,5768 | 23,5768 |
| 4/2012 | 20,5478 | 20,5478 |
| 3/2012 | 19,3325 | 19,3325 |
| 2/2012 | 18,2192 | 17,6718 |
| 1/2012 | 13,7883 | 12,8405 |
| 12/2011 | 11,8200 | 10,9843 |
| 11/2011 | 13,9627 | 13,5208 |
| 7/2011 | 14,1650 | 13,2264 |
| 6/2011 | 14,0679 | 12,4374 |
| 5/2011 | 13,6237 | 12,6438 |
| 4/2011 | 14,4849 | 14,3932 |
| 3/2011 | 12,1109 | 11,7512 |
| 2/2011 | 8,2754 | 7,9686 |
| 1/2011 | 7,1314 | 6,9858 |
| 12/2010 | 7,4828 | 7,4611 |
| 11/2010 | 8,3140 | 8,3140 |
| 6/2010 | 27,7500 | 27,7500 |
| 5/2010 | 27,5986 | 26,2662 |
| 4/2010 | 24,9048 | 22,5110 |
| 3/2010 | 21,9417 | 21,0264 |
| 2/2010 | 18,7370 | 17,1165 |
| 1/2010 | 20,7659 | 19,8567 |
| 12/2009 | 25,2841 | 24,4737 |
| 11/2009 | 33,9650 | 34,3100 |
| 8/2009 | 12,0000 | 12,4761 |
| 7/2009 | 12,0000 | 12,0000 |
| 6/2009 | 12,4000 | 12,4000 |
| 5/2009 | 12,9902 | 13,5385 |
| 4/2009 | 12,6733 | 13,0540 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.