- Selecione seus interesses
- CME SRW WHEAT FUTURES (MAI/24) US$ 6,04 (0,30%)
- Dólar (compra) R$ 5,12 (-0,79%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 106,2500 | 106,2500 |
| 3/2024 | 85,0000 | 85,0000 |
| 8/2023 | 45,0000 | 45,0000 |
| 7/2023 | 45,0000 | 45,0000 |
| 6/2023 | 45,0000 | 45,0000 |
| 5/2023 | 45,0000 | 45,0000 |
| 4/2023 | 41,9750 | 41,9750 |
| 3/2023 | 42,8478 | 42,8478 |
| 2/2023 | 45,0000 | 45,0000 |
| 1/2023 | 59,5000 | 59,5000 |
| 12/2022 | 105,9736 | 105,9737 |
| 6/2022 | 73,5000 | 73,5000 |
| 5/2022 | 65,8636 | 65,8636 |
| 4/2022 | 48,5595 | 48,5595 |
| 3/2022 | 47,9160 | 47,9161 |
| 2/2022 | 44,9010 | 44,9010 |
| 1/2022 | 37,1928 | 37,1295 |
| 12/2021 | 35,3056 | 35,2412 |
| 11/2021 | 37,0000 | 37,0000 |
| 9/2021 | 38,2500 | 38,2500 |
| 8/2021 | 38,2500 | 38,2500 |
| 7/2021 | 38,2500 | 38,2500 |
| 6/2021 | 38,2500 | 38,2500 |
| 5/2021 | 47,3571 | 47,3571 |
| 4/2021 | 50,5454 | 50,5455 |
| 3/2021 | 48,6413 | 48,7100 |
| 2/2021 | 39,3750 | 39,6690 |
| 1/2021 | 36,3809 | 36,3810 |
| 12/2020 | 36,0000 | 36,0000 |
| 7/2020 | 76,1400 | 76,1400 |
| 6/2020 | 76,1400 | 76,1400 |
| 5/2020 | 71,8666 | 71,8667 |
| 4/2020 | 53,3863 | 53,3864 |
| 3/2020 | 32,4759 | 32,3214 |
| 2/2020 | 20,9575 | 20,7592 |
| 1/2020 | 19,1304 | 19,0925 |
| 12/2019 | 17,0909 | 17,0882 |
| 6/2019 | 39,2400 | 39,8462 |
| 5/2019 | 38,6857 | 39,3132 |
| 4/2019 | 45,6720 | 45,7561 |
| 3/2019 | 39,8173 | 39,4830 |
| 2/2019 | 36,0595 | 34,7990 |
| 1/2019 | 38,2857 | 35,6976 |
| 7/2018 | 57,6000 | 57,6000 |
| 6/2018 | 57,6000 | 57,6000 |
| 5/2018 | 42,2433 | 42,5722 |
| 4/2018 | 31,3392 | 31,3515 |
| 3/2018 | 32,2664 | 32,2444 |
| 2/2018 | 32,7281 | 32,3912 |
| 1/2018 | 21,8913 | 21,9032 |
| 12/2017 | 16,1142 | 16,1143 |
| 11/2017 | 14,8000 | 14,8000 |
| 10/2017 | 14,8000 | 14,8000 |
| 9/2017 | 14,8000 | 14,8000 |
| 8/2017 | 14,8000 | 14,8000 |
| 7/2017 | 14,8000 | 14,8000 |
| 6/2017 | 19,5916 | 19,5917 |
| 5/2017 | 22,6538 | 22,6538 |
| 4/2017 | 16,9178 | 16,9178 |
| 3/2017 | 14,8964 | 14,8965 |
| 2/2017 | 14,3657 | 14,3657 |
| 1/2017 | 20,8000 | 20,8000 |
| 12/2016 | 20,8000 | 20,8000 |
| 11/2016 | 20,0000 | 20,0000 |
| 5/2016 | 41,0850 | 44,3900 |
| 4/2016 | 41,5954 | 44,7303 |
| 3/2016 | 42,8841 | 45,5894 |
| 2/2016 | 48,2621 | 48,6510 |
| 1/2016 | 47,1671 | 47,4413 |
| 8/2015 | 41,1833 | 38,8600 |
| 7/2015 | 41,1833 | 38,8600 |
| 6/2015 | 41,1833 | 38,8600 |
| 5/2015 | 40,9769 | 38,7362 |
| 4/2015 | 37,3801 | 36,4959 |
| 3/2015 | 36,1342 | 34,8737 |
| 2/2015 | 30,3806 | 29,0735 |
| 1/2015 | 23,3611 | 23,0732 |
| 12/2014 | 19,2592 | 18,7552 |
| 8/2014 | 23,2500 | 22,0833 |
| 7/2014 | 23,2500 | 22,0833 |
| 6/2014 | 23,2500 | 22,3289 |
| 5/2014 | 21,8636 | 19,8152 |
| 4/2014 | 20,0195 | 18,5105 |
| 3/2014 | 20,6828 | 18,9950 |
| 2/2014 | 19,2446 | 18,2751 |
| 1/2014 | 17,5797 | 17,1563 |
| 12/2013 | 13,3852 | 12,8696 |
| 11/2013 | 12,5000 | 11,3333 |
| 6/2013 | 43,4450 | 43,4450 |
| 5/2013 | 43,4450 | 43,4450 |
| 4/2013 | 42,4990 | 40,4325 |
| 3/2013 | 39,7804 | 36,5853 |
| 2/2013 | 31,5573 | 30,7121 |
| 1/2013 | 26,3492 | 26,8328 |
| 12/2012 | 18,5054 | 17,8944 |
| 11/2012 | 18,6712 | 17,9608 |
| 7/2012 | 26,0000 | 26,0000 |
| 6/2012 | 25,8541 | 25,8541 |
| 5/2012 | 23,9671 | 23,9671 |
| 4/2012 | 20,6524 | 20,5871 |
| 3/2012 | 19,3701 | 19,3701 |
| 2/2012 | 18,4361 | 18,0783 |
| 1/2012 | 13,2911 | 12,1409 |
| 12/2011 | 10,6140 | 9,4706 |
| 11/2011 | 12,6972 | 11,7984 |
| 7/2011 | 12,5000 | 11,9447 |
| 6/2011 | 12,6250 | 11,4480 |
| 5/2011 | 12,6843 | 11,8842 |
| 4/2011 | 13,5570 | 13,2889 |
| 3/2011 | 10,9933 | 10,4447 |
| 2/2011 | 6,5718 | 6,2246 |
| 1/2011 | 6,0280 | 5,6680 |
| 12/2010 | 5,9700 | 5,7505 |
| 11/2010 | 6,7915 | 6,7915 |
| 6/2010 | 27,7500 | 27,7500 |
| 5/2010 | 27,6362 | 26,0779 |
| 4/2010 | 25,1208 | 23,4019 |
| 3/2010 | 21,9120 | 20,7044 |
| 2/2010 | 18,3201 | 16,8331 |
| 1/2010 | 20,0648 | 19,2635 |
| 12/2009 | 22,9500 | 22,7370 |
| 11/2009 | 30,5500 | 32,9000 |
| 8/2009 | 12,0000 | 12,0000 |
| 7/2009 | 12,0000 | 12,0000 |
| 6/2009 | 11,9814 | 11,9814 |
| 5/2009 | 11,7687 | 11,6940 |
| 4/2009 | 10,9440 | 10,3655 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.