- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 78,9807 | 78,9808 |
| 3/2024 | 84,5000 | 84,5000 |
| 2/2024 | 61,2857 | 61,2857 |
| 1/2024 | 52,0000 | 52,0000 |
| 12/2023 | 50,8095 | 50,8095 |
| 11/2023 | 49,1818 | 49,1818 |
| 10/2023 | 49,7500 | 49,7500 |
| 9/2023 | 54,0000 | 54,0000 |
| 8/2023 | 53,7608 | 53,7609 |
| 7/2023 | 54,7857 | 54,7857 |
| 6/2023 | 56,5000 | 56,5000 |
| 5/2023 | 56,5000 | 56,5000 |
| 4/2023 | 44,0208 | 44,0208 |
| 3/2023 | 34,2500 | 34,2500 |
| 2/2023 | 34,7500 | 34,7500 |
| 1/2023 | 36,7500 | 36,7500 |
| 12/2022 | 35,8421 | 35,8421 |
| 11/2022 | 31,0000 | 31,0000 |
| 10/2022 | 31,0000 | 31,0000 |
| 9/2022 | 31,0000 | 31,0000 |
| 8/2022 | 31,0000 | 31,0000 |
| 7/2022 | 33,5714 | 33,5714 |
| 6/2022 | 58,0000 | 58,0000 |
| 5/2022 | 154,0400 | 154,0400 |
| 4/2022 | 165,3492 | 165,3492 |
| 3/2022 | 149,6086 | 149,6087 |
| 2/2022 | 41,7857 | 41,7857 |
| 1/2022 | 26,7500 | 26,7500 |
| 12/2021 | 29,0108 | 29,0109 |
| 11/2021 | 30,2500 | 30,2500 |
| 10/2021 | 30,2500 | 30,2500 |
| 9/2021 | 30,3382 | 30,3382 |
| 8/2021 | 28,5689 | 28,5690 |
| 7/2021 | 24,6363 | 24,6364 |
| 6/2021 | 32,1875 | 32,1875 |
| 5/2021 | 36,1129 | 36,1129 |
| 4/2021 | 39,7989 | 39,7989 |
| 3/2021 | 29,5204 | 29,5204 |
| 2/2021 | 32,1885 | 32,1886 |
| 1/2021 | 32,2000 | 32,2000 |
| 12/2020 | 33,5913 | 33,5913 |
| 11/2020 | 25,7529 | 25,7529 |
| 10/2020 | 24,2500 | 24,2500 |
| 9/2020 | 22,0004 | 22,0004 |
| 8/2020 | 20,9404 | 20,9405 |
| 7/2020 | 30,1849 | 30,1849 |
| 6/2020 | 31,3544 | 31,3544 |
| 5/2020 | 37,0479 | 37,0479 |
| 4/2020 | 39,1537 | 39,1537 |
| 3/2020 | 25,8250 | 25,8250 |
| 2/2020 | 22,7687 | 22,7688 |
| 1/2020 | 21,7500 | 21,7500 |
| 12/2019 | 22,0681 | 22,0682 |
| 11/2019 | 24,7692 | 24,7692 |
| 10/2019 | 28,5964 | 28,5965 |
| 9/2019 | 37,9375 | 37,9375 |
| 8/2019 | 50,5463 | 50,5464 |
| 7/2019 | 47,1956 | 47,1957 |
| 6/2019 | 41,8448 | 41,8448 |
| 5/2019 | 35,5000 | 35,5000 |
| 9/2018 | 19,0000 | 19,0000 |
| 8/2018 | 19,0000 | 19,0000 |
| 7/2018 | 19,0000 | 19,0000 |
| 6/2018 | 19,0000 | 19,0000 |
| 5/2018 | 19,0000 | 19,0000 |
| 4/2018 | 19,0000 | 19,0000 |
| 3/2018 | 19,0000 | 19,0000 |
| 2/2018 | 19,0000 | 19,0000 |
| 1/2018 | 19,0000 | 19,0000 |
| 12/2017 | 19,2352 | 19,2353 |
| 11/2017 | 20,0000 | 20,0000 |
| 10/2017 | 20,0000 | 20,0000 |
| 9/2017 | 20,0000 | 20,0000 |
| 8/2017 | 20,0000 | 20,0000 |
| 7/2017 | 20,0000 | 20,0000 |
| 6/2017 | 20,0000 | 20,0000 |
| 5/2017 | 20,6956 | 20,6957 |
| 4/2017 | 16,5000 | 16,5000 |
| 3/2017 | 14,6956 | 14,6957 |
| 2/2017 | 9,5263 | 9,5263 |
| 1/2017 | 9,0000 | 9,0000 |
| 12/2016 | 10,2727 | 10,2727 |
| 11/2016 | 13,0000 | 13,0000 |
| 10/2016 | 12,5714 | 12,5714 |
| 9/2016 | 12,2727 | 12,2727 |
| 8/2016 | 16,1739 | 16,1739 |
| 7/2016 | 18,0000 | 18,0000 |
| 6/2016 | 21,8181 | 21,8182 |
| 5/2016 | 32,4545 | 32,4545 |
| 4/2016 | 34,3333 | 34,3333 |
| 3/2016 | 25,5217 | 25,5217 |
| 2/2016 | 20,7142 | 20,7143 |
| 1/2016 | 17,0000 | 17,0000 |
| 12/2015 | 17,0000 | 17,0000 |
| 11/2015 | 17,1904 | 17,1905 |
| 10/2015 | 19,6363 | 19,6364 |
| 9/2015 | 19,4545 | 19,4545 |
| 8/2015 | 21,4761 | 21,4762 |
| 7/2015 | 21,0000 | 21,0000 |
| 6/2015 | 21,5000 | 21,5000 |
| 5/2015 | 14,8095 | 14,8095 |
| 4/2015 | 10,8636 | 10,8636 |
| 3/2015 | 10,0000 | 10,0000 |
| 2/2015 | 10,6000 | 10,6000 |
| 1/2015 | 12,0000 | 12,0000 |
| 12/2014 | 10,2608 | 10,2608 |
| 11/2014 | 8,0000 | 8,0000 |
| 10/2014 | 8,0434 | 8,0434 |
| 9/2014 | 9,0000 | 9,0000 |
| 8/2014 | 11,0000 | 11,0000 |
| 7/2014 | 11,7391 | 11,7391 |
| 6/2014 | 13,7142 | 13,7142 |
| 5/2014 | 9,6962 | 9,6962 |
| 4/2014 | 9,4757 | 9,4757 |
| 3/2014 | 14,0000 | 14,0000 |
| 2/2014 | 11,4700 | 11,4700 |
| 1/2014 | 10,3333 | 10,3333 |
| 12/2013 | 10,5606 | 10,5606 |
| 11/2013 | 10,6984 | 10,6984 |
| 10/2013 | 9,8985 | 9,8985 |
| 9/2013 | 9,7619 | 9,7619 |
| 8/2013 | 10,3030 | 10,3030 |
| 7/2013 | 11,7971 | 11,7971 |
| 6/2013 | 14,0833 | 14,0833 |
| 5/2013 | 23,6521 | 23,6521 |
| 4/2013 | 22,9600 | 22,9600 |
| 3/2013 | 13,8571 | 13,8571 |
| 2/2013 | 13,2500 | 13,2500 |
| 1/2013 | 14,0000 | 14,0000 |
| 12/2012 | 13,5200 | 13,5200 |
| 11/2012 | 14,8636 | 14,8636 |
| 10/2012 | 15,8484 | 15,8484 |
| 9/2012 | 14,3333 | 14,3333 |
| 8/2012 | 13,2898 | 13,2898 |
| 7/2012 | 12,6666 | 12,6666 |
| 6/2012 | 12,6666 | 12,6666 |
| 5/2012 | 12,6666 | 12,6666 |
| 4/2012 | 12,6666 | 12,6666 |
| 3/2012 | 12,4848 | 12,4848 |
| 2/2012 | 12,8135 | 12,8135 |
| 1/2012 | 12,7600 | 12,7600 |
| 12/2011 | 12,6666 | 12,6666 |
| 11/2011 | 12,8333 | 12,8333 |
| 10/2011 | 15,0000 | 15,0000 |
| 9/2011 | 16,7454 | 16,7454 |
| 8/2011 | 14,5625 | 14,5625 |
| 7/2011 | 14,2878 | 14,2878 |
| 6/2011 | 16,9696 | 16,9696 |
| 5/2011 | 21,0606 | 21,0606 |
| 4/2011 | 19,6666 | 19,6666 |
| 3/2011 | 18,0757 | 18,0757 |
| 2/2011 | 13,1181 | 13,1181 |
| 1/2011 | 5,5000 | 5,5000 |
| 12/2010 | 6,7258 | 6,7258 |
| 11/2010 | 8,2000 | 8,2000 |
| 10/2010 | 9,2727 | 9,2727 |
| 9/2010 | 9,3818 | 9,3818 |
| 8/2010 | 9,4062 | 9,4062 |
| 7/2010 | 8,2272 | 8,2272 |
| 6/2010 | 12,1904 | 12,1904 |
| 5/2010 | 16,0000 | 16,0000 |
| 4/2010 | 16,0000 | 16,0000 |
| 3/2010 | 20,7391 | 20,7391 |
| 2/2010 | 18,0000 | 18,0000 |
| 1/2010 | 13,0000 | 13,0000 |
| 12/2009 | 13,0000 | 13,0000 |
| 11/2009 | 10,7000 | 10,7000 |
| 10/2009 | 8,0000 | 8,0000 |
| 9/2009 | 9,1428 | 9,1428 |
| 8/2009 | 7,0000 | 7,0000 |
| 7/2009 | 8,6521 | 8,6521 |
| 6/2009 | 14,2622 | 14,2622 |
| 5/2009 | 15,9333 | 15,9333 |
| 4/2009 | 17,7000 | 17,7000 |
| 3/2009 | 16,6615 | 16,6615 |
| 2/2009 | 11,4000 | 11,4000 |
| 1/2009 | 11,0000 | 11,0000 |
| 12/2008 | 11,0151 | 11,0151 |
| 11/2008 | 10,8166 | 10,8166 |
| 10/2008 | 12,0724 | 12,0724 |
| 9/2008 | 18,1818 | 18,1818 |
| 8/2008 | 15,5555 | 15,5555 |
| 7/2008 | 13,4642 | 13,4642 |
| 6/2008 | 13,2195 | 13,2195 |
| 5/2008 | 13,5250 | 13,5250 |
| 4/2008 | 12,4893 | 12,4893 |
| 3/2008 | 12,1379 | 12,1379 |
| 2/2008 | 9,5454 | 9,5454 |
| 1/2008 | 9,7142 | 9,7142 |
| 12/2007 | 11,2307 | 11,2307 |
| 12/2006 | 7,0000 | 7,0000 |
| 3/2006 | 12,0000 | 12,0000 |
| 2/2006 | 13,1200 | 13,1200 |
| 12/2005 | 18,5479 | 18,5479 |
| 11/2005 | 12,2333 | 12,2333 |
| 10/2005 | 8,0851 | 8,0851 |
| 9/2005 | 6,2068 | 6,2068 |
| 8/2005 | 6,6000 | 6,6000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.