- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,27%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 188,1000 | 255,8166 |
| 3/2024 | 232,6952 | 278,9997 |
| 2/2024 | 225,3877 | 307,9056 |
| 1/2024 | 261,4608 | 322,9992 |
| 12/2023 | 247,0095 | 299,2841 |
| 11/2023 | 173,2909 | 243,7906 |
| 10/2023 | 151,6000 | 197,9882 |
| 9/2023 | 151,3857 | 189,9189 |
| 8/2023 | 161,9043 | 207,3123 |
| 7/2023 | 179,0645 | 235,8703 |
| 6/2023 | 237,8272 | 293,8594 |
| 5/2023 | 270,5267 | 337,0601 |
| 4/2023 | 329,2708 | 383,9510 |
| 3/2023 | 317,8608 | 368,5000 |
| 2/2023 | 323,9200 | 356,2386 |
| 1/2023 | 320,3454 | 360,9323 |
| 12/2022 | 302,0729 | 345,6744 |
| 11/2022 | 225,1636 | 280,0596 |
| 10/2022 | 250,5960 | 272,0571 |
| 9/2022 | 251,3836 | 275,7668 |
| 8/2022 | 257,8869 | 291,1287 |
| 7/2022 | 267,0380 | 316,7232 |
| 6/2022 | 300,1636 | 357,9403 |
| 5/2022 | 314,9320 | 357,4562 |
| 4/2022 | 288,7156 | 330,7785 |
| 3/2022 | 293,2264 | 311,1349 |
| 2/2022 | 269,8101 | 287,1069 |
| 1/2022 | 222,9873 | 257,2705 |
| 12/2021 | 214,2500 | 234,7424 |
| 11/2021 | 232,9275 | 248,8953 |
| 10/2021 | 238,5142 | 248,9075 |
| 9/2021 | 236,7605 | 263,0608 |
| 8/2021 | 235,9405 | 265,8433 |
| 7/2021 | 237,5000 | 264,5629 |
| 6/2021 | 238,3950 | 261,3199 |
| 5/2021 | 250,0000 | 264,7982 |
| 4/2021 | 253,5227 | 277,8135 |
| 3/2021 | 279,3478 | 295,9805 |
| 2/2021 | 270,6250 | 289,3236 |
| 1/2021 | 229,3452 | 269,8674 |
| 12/2020 | 214,1193 | 261,0403 |
| 11/2020 | 205,2989 | 242,7993 |
| 10/2020 | 203,0092 | 228,8424 |
| 9/2020 | 193,0000 | 238,9252 |
| 8/2020 | 180,8405 | 203,6827 |
| 7/2020 | 167,8181 | 225,7609 |
| 6/2020 | 239,1954 | 293,0783 |
| 5/2020 | 258,4894 | 314,9620 |
| 4/2020 | 177,9623 | 264,0804 |
| 3/2020 | 151,1036 | 216,5753 |
| 2/2020 | 139,9632 | 197,7000 |
| 1/2020 | 157,8750 | 195,7234 |
| 12/2019 | 155,2897 | 220,5620 |
| 11/2019 | 131,9506 | 198,5613 |
| 10/2019 | 122,3625 | 154,8005 |
| 9/2019 | 109,5000 | 147,3603 |
| 8/2019 | 108,1363 | 144,0340 |
| 7/2019 | 110,8043 | 143,5919 |
| 6/2019 | 103,8750 | 143,0354 |
| 5/2019 | 111,2923 | 202,0719 |
| 4/2019 | 173,5625 | 252,6794 |
| 3/2019 | 236,4000 | 314,4655 |
| 2/2019 | 242,6250 | 297,7434 |
| 1/2019 | 133,2500 | 151,6672 |
| 12/2018 | 118,9750 | 123,9362 |
| 11/2018 | 83,7045 | 97,7107 |
| 10/2018 | 84,5000 | 97,8701 |
| 9/2018 | 82,9375 | 103,3368 |
| 8/2018 | 81,2500 | 101,6811 |
| 7/2018 | 81,8750 | 100,6933 |
| 6/2018 | 91,1904 | 103,0392 |
| 5/2018 | 96,4673 | 104,4559 |
| 4/2018 | 86,3690 | 98,6938 |
| 3/2018 | 87,6190 | 90,8125 |
| 2/2018 | 89,3750 | 98,7884 |
| 1/2018 | 102,5000 | 99,4548 |
| 12/2017 | 102,5000 | 98,4595 |
| 11/2017 | 102,5000 | 106,3277 |
| 10/2017 | 106,3636 | 118,6064 |
| 9/2017 | 111,7857 | 121,1390 |
| 8/2017 | 113,5869 | 131,3191 |
| 7/2017 | 134,8809 | 167,0057 |
| 6/2017 | 142,0454 | 199,1114 |
| 5/2017 | 118,3333 | 161,2077 |
| 4/2017 | 124,3333 | 142,7186 |
| 3/2017 | 116,2903 | 141,4672 |
| 2/2017 | 106,6666 | 137,6199 |
| 1/2017 | 170,0000 | 169,9442 |
| 12/2016 | 172,0454 | 194,1989 |
| 11/2016 | 185,3658 | 207,9954 |
| 10/2016 | 295,8536 | 280,1245 |
| 9/2016 | 335,0000 | 355,9488 |
| 8/2016 | 357,6470 | 379,7067 |
| 7/2016 | 409,6825 | 437,9145 |
| 6/2016 | 354,5454 | 383,5305 |
| 5/2016 | 177,9850 | 222,9378 |
| 4/2016 | 174,0000 | 210,2361 |
| 3/2016 | 187,0967 | 207,3158 |
| 2/2016 | 170,9090 | 201,2445 |
| 1/2016 | 140,0000 | 176,6468 |
| 12/2015 | 140,0000 | 160,5647 |
| 11/2015 | 132,1428 | 145,4771 |
| 10/2015 | 116,8181 | 132,3980 |
| 9/2015 | 112,7272 | 133,3311 |
| 8/2015 | 115,2380 | 133,3736 |
| 7/2015 | 120,0000 | 140,7883 |
| 6/2015 | 120,0000 | 139,8473 |
| 5/2015 | 120,0000 | 141,8314 |
| 4/2015 | 120,0000 | 145,7610 |
| 3/2015 | 143,2954 | 152,7765 |
| 2/2015 | 132,5641 | 140,7052 |
| 1/2015 | 130,0000 | 130,0313 |
| 12/2014 | 60,0000 | 107,5884 |
| 11/2014 | 60,0000 | 83,0860 |
| 10/2014 | 60,0000 | 79,9627 |
| 9/2014 | 63,0769 | 75,3807 |
| 8/2014 | 73,3333 | 78,1118 |
| 7/2014 | 73,3333 | 87,0352 |
| 6/2014 | 73,3333 | 96,9682 |
| 5/2014 | 77,7272 | 113,3166 |
| 4/2014 | 94,0909 | 119,0825 |
| 3/2014 | 94,5079 | 110,8461 |
| 2/2014 | 81,5517 | 92,7498 |
| 1/2014 | 75,0000 | 99,5012 |
| 12/2013 | 82,6923 | 109,1733 |
| 11/2013 | 100,0000 | 126,0214 |
| 10/2013 | 100,0000 | 133,9161 |
| 9/2013 | 105,7142 | 143,1384 |
| 8/2013 | 130,1960 | 167,5500 |
| 7/2013 | 146,6666 | 196,5600 |
| 6/2013 | 153,3333 | 209,0390 |
| 5/2013 | 202,8985 | 226,0310 |
| 4/2013 | 179,3939 | 205,4022 |
| 3/2013 | 167,2222 | 188,7387 |
| 2/2013 | 168,6666 | 183,7536 |
| 1/2013 | 141,5217 | 163,9061 |
| 12/2012 | 123,5294 | 155,5913 |
| 11/2012 | 114,2857 | 143,6145 |
| 10/2012 | 114,2857 | 145,6926 |
| 9/2012 | 113,8931 | 149,7111 |
| 8/2012 | 104,0000 | 140,5271 |
| 7/2012 | 105,4545 | 153,1068 |
| 6/2012 | 141,6000 | 170,9080 |
| 5/2012 | 148,3221 | 179,1667 |
| 4/2012 | 160,0000 | 166,1112 |
| 3/2012 | 133,8311 | 149,2391 |
| 2/2012 | 129,7345 | 140,9545 |
| 1/2012 | 95,6617 | 122,9967 |
| 12/2011 | 79,3846 | 103,8917 |
| 11/2011 | 72,0000 | 96,1321 |
| 10/2011 | 70,8000 | 95,1605 |
| 9/2011 | 70,0000 | 97,2537 |
| 8/2011 | 70,0000 | 95,4359 |
| 7/2011 | 71,0416 | 90,8210 |
| 6/2011 | 74,6753 | 86,1138 |
| 5/2011 | 77,0536 | 87,7887 |
| 4/2011 | 82,3333 | 84,4114 |
| 3/2011 | 72,2830 | 76,1702 |
| 2/2011 | 58,0789 | 69,5705 |
| 1/2011 | 70,0000 | 80,3481 |
| 12/2010 | 74,2857 | 88,9156 |
| 11/2010 | 94,5000 | 124,8939 |
| 10/2010 | 98,1250 | 144,6073 |
| 9/2010 | 91,7857 | 115,5076 |
| 8/2010 | 82,6744 | 92,4673 |
| 7/2010 | 82,6666 | 97,5938 |
| 6/2010 | 86,9841 | 107,8311 |
| 5/2010 | 94,2857 | 114,6101 |
| 4/2010 | 93,3739 | 106,5038 |
| 3/2010 | 73,2878 | 79,4250 |
| 2/2010 | 56,1224 | 57,4397 |
| 1/2010 | 51,3333 | 58,8635 |
| 12/2009 | 52,2222 | 58,2303 |
| 11/2009 | 59,5945 | 62,6418 |
| 10/2009 | 60,0000 | 65,3808 |
| 9/2009 | 60,0000 | 66,5335 |
| 8/2009 | 63,8095 | 72,7172 |
| 7/2009 | 67,8197 | 79,3309 |
| 6/2009 | 70,0952 | 72,6323 |
| 5/2009 | 67,6052 | 72,3643 |
| 4/2009 | 69,5437 | 71,2402 |
| 3/2009 | 70,3798 | 74,0800 |
| 2/2009 | 84,0990 | 86,6950 |
| 1/2009 | 96,0164 | 101,5567 |
| 12/2008 | 88,2265 | 90,4378 |
| 11/2008 | 100,8125 | 103,6513 |
| 10/2008 | 132,5111 | 160,6862 |
| 9/2008 | 133,9488 | 155,7525 |
| 8/2008 | 132,5411 | 143,4250 |
| 7/2008 | 124,2600 | 151,0311 |
| 6/2008 | 128,4375 | 165,1045 |
| 5/2008 | 106,0000 | 123,9477 |
| 4/2008 | 105,3846 | 136,3181 |
| 3/2008 | 139,1891 | 175,0401 |
| 2/2008 | 161,6129 | 195,1401 |
| 1/2008 | 186,6666 | 217,0125 |
| 12/2007 | 62,1153 | 186,2284 |
| 11/2007 | 66,8750 | 146,1458 |
| 10/2007 | 66,4516 | 107,9156 |
| 9/2007 | 67,3571 | 80,5798 |
| 8/2007 | 60,9710 | 73,3140 |
| 7/2007 | 51,9469 | 63,2638 |
| 6/2007 | 53,7264 | 60,4320 |
| 5/2007 | 47,4814 | 51,7473 |
| 4/2007 | 44,6647 | 46,5243 |
| 3/2007 | 45,1304 | 48,5673 |
| 2/2007 | 42,6590 | 47,7210 |
| 12/2006 | 47,4852 | 51,6396 |
| 11/2006 | 50,0000 | 54,9444 |
| 10/2006 | 50,0000 | 56,0823 |
| 9/2006 | 47,5294 | 51,2968 |
| 6/2006 | 50,0000 | 66,4413 |
| 5/2006 | 50,5882 | 69,3670 |
| 4/2006 | 74,7727 | 76,1704 |
| 3/2006 | 74,9242 | 76,7553 |
| 2/2006 | 70,1578 | 71,0443 |
| 1/2006 | 57,5000 | 60,9320 |
| 12/2005 | 51,9824 | 58,6164 |
| 11/2005 | 55,0000 | 59,7537 |
| 8/2005 | 55,0000 | 81,6203 |
| 7/2005 | 75,3000 | 89,6385 |
| 6/2005 | 76,0000 | 83,9923 |
| 5/2005 | 79,1818 | 83,3138 |
| 4/2005 | 76,3200 | 76,1771 |
| 3/2005 | 67,5100 | 68,6390 |
| 2/2005 | 68,6779 | 70,2188 |
| 1/2005 | 63,9322 | 71,7205 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.