- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,60 (0,00%)
- Dólar (compra) R$ 5,07 (-0,86%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 198,3888 | 263,4883 |
| 4/2024 | 216,6111 | 276,6037 |
| 3/2024 | 322,3763 | 342,6649 |
| 2/2024 | 333,1666 | 345,5613 |
| 1/2024 | 304,9879 | 323,9858 |
| 12/2023 | 293,1375 | 314,3336 |
| 11/2023 | 226,8333 | 273,1471 |
| 10/2023 | 215,3181 | 263,4519 |
| 9/2023 | 214,5105 | 260,8083 |
| 8/2023 | 213,7246 | 260,7365 |
| 7/2023 | 204,4082 | 258,4047 |
| 6/2023 | 195,5555 | 249,9991 |
| 5/2023 | 218,2926 | 268,4695 |
| 4/2023 | 249,2144 | 288,6121 |
| 3/2023 | 255,3975 | 287,8608 |
| 2/2023 | 260,8647 | 287,8242 |
| 1/2023 | 240,7360 | 271,5386 |
| 12/2022 | 219,5537 | 233,4463 |
| 11/2022 | 180,6156 | 204,8835 |
| 10/2022 | 182,4957 | 205,6881 |
| 9/2022 | 186,9088 | 203,5180 |
| 8/2022 | 180,7436 | 200,5113 |
| 7/2022 | 180,1870 | 200,0873 |
| 6/2022 | 191,8429 | 215,8697 |
| 5/2022 | 210,1914 | 235,4420 |
| 4/2022 | 253,6304 | 273,6110 |
| 3/2022 | 294,6664 | 291,5403 |
| 2/2022 | 277,8854 | 279,3881 |
| 1/2022 | 243,6100 | 257,5939 |
| 12/2021 | 237,3384 | 241,2607 |
| 11/2021 | 232,4794 | 242,0089 |
| 10/2021 | 231,6818 | 245,1860 |
| 9/2021 | 232,6016 | 249,9525 |
| 8/2021 | 231,7625 | 246,8461 |
| 7/2021 | 231,4277 | 244,6402 |
| 6/2021 | 237,5582 | 252,8130 |
| 5/2021 | 258,1697 | 274,9948 |
| 4/2021 | 262,2781 | 273,8830 |
| 3/2021 | 287,7624 | 292,2307 |
| 2/2021 | 268,6750 | 281,3788 |
| 1/2021 | 255,4095 | 259,6590 |
| 12/2020 | 251,4243 | 258,9299 |
| 11/2020 | 239,6024 | 246,5250 |
| 10/2020 | 237,8477 | 240,7599 |
| 9/2020 | 215,0714 | 224,5113 |
| 8/2020 | 184,2297 | 202,6556 |
| 7/2020 | 182,3719 | 190,9606 |
| 6/2020 | 221,6709 | 216,4388 |
| 5/2020 | 206,3508 | 191,8837 |
| 4/2020 | 154,0640 | 164,0886 |
| 3/2020 | 137,0031 | 140,7570 |
| 2/2020 | 130,0144 | 133,9067 |
| 1/2020 | 132,1250 | 137,3571 |
| 12/2019 | 128,7581 | 137,1702 |
| 11/2019 | 124,4487 | 133,9055 |
| 10/2019 | 124,0965 | 129,0112 |
| 9/2019 | 117,6470 | 127,1444 |
| 8/2019 | 121,8684 | 127,2206 |
| 7/2019 | 119,1666 | 130,2921 |
| 6/2019 | 118,0384 | 133,3388 |
| 5/2019 | 123,0720 | 142,6901 |
| 4/2019 | 144,9142 | 157,7569 |
| 3/2019 | 164,5515 | 172,3386 |
| 2/2019 | 169,1798 | 180,5090 |
| 1/2019 | 128,7142 | 140,3949 |
| 12/2018 | 128,3846 | 132,3652 |
| 11/2018 | 128,2272 | 131,7831 |
| 10/2018 | 132,1304 | 131,7124 |
| 9/2018 | 127,0428 | 126,0483 |
| 8/2018 | 122,1739 | 123,6404 |
| 7/2018 | 123,2597 | 124,4004 |
| 6/2018 | 127,5442 | 123,5952 |
| 5/2018 | 120,6956 | 122,1748 |
| 4/2018 | 112,2448 | 118,0241 |
| 3/2018 | 116,0612 | 120,5486 |
| 2/2018 | 117,0168 | 121,2391 |
| 1/2018 | 114,3333 | 119,0399 |
| 12/2017 | 114,3333 | 121,6435 |
| 11/2017 | 115,1796 | 124,5990 |
| 10/2017 | 116,5833 | 121,5209 |
| 9/2017 | 123,0153 | 123,3220 |
| 8/2017 | 123,3434 | 127,1803 |
| 7/2017 | 124,6857 | 132,5149 |
| 6/2017 | 122,2522 | 135,8905 |
| 5/2017 | 119,5524 | 135,1215 |
| 4/2017 | 124,6666 | 148,7994 |
| 3/2017 | 123,7543 | 159,1545 |
| 2/2017 | 162,5842 | 169,5955 |
| 1/2017 | 198,7500 | 199,5260 |
| 12/2016 | 199,4651 | 216,6872 |
| 11/2016 | 201,9532 | 212,3455 |
| 10/2016 | 199,6780 | 208,3031 |
| 9/2016 | 201,0309 | 214,0149 |
| 8/2016 | 204,7297 | 211,2261 |
| 7/2016 | 202,2885 | 199,6330 |
| 6/2016 | 177,3972 | 175,1409 |
| 5/2016 | 149,4242 | 152,3400 |
| 4/2016 | 139,8225 | 143,5875 |
| 3/2016 | 145,0592 | 143,9054 |
| 2/2016 | 142,9561 | 141,8829 |
| 1/2016 | 92,0000 | 116,7834 |
| 12/2015 | 92,0000 | 108,2285 |
| 11/2015 | 88,6753 | 102,9545 |
| 10/2015 | 87,4677 | 100,5630 |
| 9/2015 | 85,1628 | 97,1477 |
| 8/2015 | 85,4848 | 97,5833 |
| 7/2015 | 89,4584 | 99,5203 |
| 6/2015 | 91,3280 | 102,9486 |
| 5/2015 | 99,9520 | 110,4649 |
| 4/2015 | 113,2033 | 122,3738 |
| 3/2015 | 125,8141 | 128,1103 |
| 2/2015 | 128,1909 | 128,1454 |
| 1/2015 | 94,8760 | 114,2089 |
| 12/2014 | 90,3636 | 103,3031 |
| 11/2014 | 90,3636 | 99,0748 |
| 10/2014 | 90,3636 | 98,2782 |
| 9/2014 | 90,1652 | 97,2050 |
| 8/2014 | 90,5627 | 98,1339 |
| 7/2014 | 90,9841 | 98,5402 |
| 6/2014 | 103,9610 | 106,3372 |
| 5/2014 | 120,6846 | 123,7000 |
| 4/2014 | 131,7438 | 135,8563 |
| 3/2014 | 124,5021 | 130,4699 |
| 2/2014 | 122,3018 | 125,3817 |
| 1/2014 | 125,3333 | 131,6434 |
| 12/2013 | 131,0222 | 134,4419 |
| 11/2013 | 138,6666 | 136,3905 |
| 10/2013 | 138,6666 | 136,2748 |
| 9/2013 | 139,2433 | 134,8083 |
| 8/2013 | 140,0000 | 137,8035 |
| 7/2013 | 138,3242 | 136,7819 |
| 6/2013 | 133,4863 | 133,5537 |
| 5/2013 | 128,3399 | 128,4164 |
| 4/2013 | 124,9090 | 124,4796 |
| 3/2013 | 124,5541 | 123,6021 |
| 2/2013 | 120,8863 | 119,2906 |
| 1/2013 | 116,3023 | 112,8996 |
| 12/2012 | 111,5775 | 107,4570 |
| 11/2012 | 107,4297 | 104,1644 |
| 10/2012 | 107,6363 | 103,2656 |
| 9/2012 | 107,6363 | 102,3496 |
| 8/2012 | 107,4940 | 100,9777 |
| 7/2012 | 104,7520 | 100,9704 |
| 6/2012 | 100,4590 | 96,7717 |
| 5/2012 | 91,7727 | 89,1020 |
| 4/2012 | 90,4090 | 88,5800 |
| 3/2012 | 87,4793 | 86,8079 |
| 2/2012 | 95,4597 | 89,8625 |
| 1/2012 | 73,3645 | 78,7452 |
| 12/2011 | 68,6090 | 68,2617 |
| 11/2011 | 73,2500 | 67,7688 |
| 10/2011 | 70,1234 | 66,4246 |
| 9/2011 | 65,8571 | 64,5583 |
| 8/2011 | 66,8622 | 65,2366 |
| 7/2011 | 70,0966 | 67,3108 |
| 6/2011 | 73,8787 | 69,2184 |
| 5/2011 | 74,4176 | 70,1037 |
| 4/2011 | 74,6889 | 70,7823 |
| 3/2011 | 68,2407 | 68,6274 |
| 2/2011 | 63,2035 | 65,6843 |
| 1/2011 | 78,8571 | 72,7471 |
| 12/2010 | 79,2653 | 74,9269 |
| 11/2010 | 84,7547 | 80,8228 |
| 10/2010 | 74,5053 | 77,1488 |
| 9/2010 | 71,7450 | 70,5166 |
| 8/2010 | 69,3818 | 68,0173 |
| 7/2010 | 68,4447 | 68,3698 |
| 6/2010 | 68,9038 | 68,6960 |
| 5/2010 | 70,6709 | 69,2302 |
| 4/2010 | 69,5121 | 67,7775 |
| 3/2010 | 66,4233 | 64,0963 |
| 2/2010 | 63,8305 | 61,5857 |
| 1/2010 | 97,1851 | 74,8580 |
| 12/2009 | 96,4000 | 74,8312 |
| 11/2009 | 100,4371 | 77,7883 |
| 10/2009 | 98,8557 | 78,3078 |
| 9/2009 | 94,2008 | 77,3696 |
| 8/2009 | 93,7965 | 78,5072 |
| 7/2009 | 96,0696 | 79,6853 |
| 6/2009 | 109,8529 | 79,3506 |
| 5/2009 | 93,4166 | 77,9998 |
| 4/2009 | 87,9063 | 76,4565 |
| 3/2009 | 79,9214 | 90,0514 |
| 2/2009 | 112,8058 | 120,8595 |
| 1/2009 | 107,2222 | 134,1653 |
| 12/2008 | 105,6958 | 114,1533 |
| 11/2008 | 123,3571 | 125,9787 |
| 10/2008 | 133,9130 | 137,0788 |
| 9/2008 | 121,6883 | 123,8249 |
| 8/2008 | 120,4744 | 119,8252 |
| 7/2008 | 115,1595 | 119,0399 |
| 6/2008 | 114,0760 | 121,6299 |
| 5/2008 | 106,4062 | 105,3449 |
| 4/2008 | 103,7241 | 102,8822 |
| 3/2008 | 119,3611 | 114,9705 |
| 2/2008 | 117,8255 | 110,6985 |
| 1/2008 | 114,2105 | 90,0136 |
| 12/2007 | 70,8444 | 70,8310 |
| 11/2007 | 55,4545 | 58,9078 |
| 10/2007 | 45,0000 | 56,3898 |
| 9/2007 | 45,0000 | 49,1468 |
| 8/2007 | 45,0800 | 42,8310 |
| 7/2007 | 47,1212 | 39,9188 |
| 6/2007 | 43,5937 | 38,4012 |
| 5/2007 | 39,5370 | 35,4408 |
| 4/2007 | 38,1157 | 35,5498 |
| 3/2007 | 38,8811 | 36,3189 |
| 2/2007 | 36,6000 | 34,9793 |
| 12/2006 | 39,6421 | 39,6153 |
| 11/2006 | 43,6470 | 43,7227 |
| 10/2006 | 45,0000 | 44,8136 |
| 9/2006 | 43,5000 | 42,8711 |
| 7/2006 | 43,0909 | 42,8133 |
| 6/2006 | 48,6627 | 46,5036 |
| 5/2006 | 46,9800 | 46,8892 |
| 4/2006 | 53,8389 | 57,2666 |
| 3/2006 | 65,2677 | 67,0281 |
| 2/2006 | 65,5235 | 69,2344 |
| 1/2006 | 77,5000 | 76,7106 |
| 12/2005 | 87,5632 | 84,3645 |
| 11/2005 | 83,7549 | 81,6295 |
| 10/2005 | 75,2192 | 75,2138 |
| 9/2005 | 75,4450 | 74,6864 |
| 8/2005 | 74,6928 | 73,2865 |
| 7/2005 | 73,0967 | 72,7400 |
| 6/2005 | 75,8588 | 76,6012 |
| 5/2005 | 79,7500 | 80,5219 |
| 4/2005 | 81,3142 | 80,6485 |
| 3/2005 | 72,5230 | 74,7722 |
| 2/2005 | 73,5714 | 74,1645 |
| 1/2005 | 67,6103 | 72,0924 |
| 11/2004 | 70,0000 | 70,8055 |
| 10/2004 | 65,1711 | 67,4319 |
| 9/2004 | 61,3551 | 63,4549 |
| 8/2004 | 61,6042 | 63,7766 |
| 7/2004 | 61,8901 | 63,9326 |
| 6/2004 | 64,6250 | 64,5205 |
| 5/2004 | 61,3813 | 61,6254 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.