- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 10,5766 | 10,5767 |
| 3/2024 | 10,5730 | 10,5731 |
| 2/2024 | 10,4231 | 10,4232 |
| 1/2024 | 10,5664 | 10,5664 |
| 12/2023 | 10,5847 | 10,5848 |
| 11/2023 | 11,2087 | 11,2087 |
| 10/2023 | 10,8575 | 10,8576 |
| 9/2023 | 10,4161 | 10,4162 |
| 8/2023 | 10,7484 | 10,7485 |
| 7/2023 | 10,7304 | 10,7305 |
| 6/2023 | 10,6601 | 10,6601 |
| 5/2023 | 11,1700 | 11,1701 |
| 4/2023 | 11,3838 | 11,3839 |
| 3/2023 | 11,2605 | 11,2606 |
| 2/2023 | 10,9325 | 10,9326 |
| 1/2023 | 11,0956 | 11,0956 |
| 12/2022 | 11,2083 | 11,2083 |
| 11/2022 | 11,1785 | 11,1786 |
| 10/2022 | 10,7755 | 10,7756 |
| 9/2022 | 10,6571 | 10,6571 |
| 8/2022 | 10,6667 | 10,6667 |
| 7/2022 | 10,4287 | 10,4287 |
| 6/2022 | 10,2128 | 10,2128 |
| 5/2022 | 10,2670 | 10,2670 |
| 4/2022 | 10,2776 | 10,2776 |
| 3/2022 | 10,3604 | 10,3604 |
| 2/2022 | 10,5357 | 10,5358 |
| 1/2022 | 11,2522 | 11,2522 |
| 12/2021 | 11,4341 | 11,4341 |
| 11/2021 | 11,4755 | 11,4755 |
| 10/2021 | 11,5407 | 11,5408 |
| 9/2021 | 11,6110 | 11,6111 |
| 8/2021 | 11,6161 | 11,6161 |
| 7/2021 | 11,6179 | 11,6180 |
| 6/2021 | 11,5771 | 11,5772 |
| 5/2021 | 11,6819 | 11,6820 |
| 4/2021 | 11,4919 | 11,4920 |
| 3/2021 | 11,8407 | 11,8408 |
| 2/2021 | 12,0221 | 12,0222 |
| 1/2021 | 12,2118 | 12,2118 |
| 12/2020 | 12,1925 | 12,1925 |
| 11/2020 | 11,8955 | 11,8955 |
| 10/2020 | 10,0692 | 10,0693 |
| 9/2020 | 9,3215 | 9,3216 |
| 8/2020 | 9,0032 | 9,0033 |
| 7/2020 | 8,4821 | 8,4822 |
| 6/2020 | 8,3275 | 8,3275 |
| 5/2020 | 8,3250 | 8,3250 |
| 4/2020 | 8,4662 | 8,4662 |
| 3/2020 | 8,4740 | 8,4740 |
| 2/2020 | 8,3910 | 8,3910 |
| 1/2020 | 8,3657 | 8,3657 |
| 12/2019 | 8,3623 | 8,3623 |
| 11/2019 | 8,0185 | 8,0185 |
| 10/2019 | 7,7190 | 7,7190 |
| 9/2019 | 7,6132 | 7,6132 |
| 8/2019 | 7,6057 | 7,6057 |
| 7/2019 | 7,5126 | 7,5126 |
| 6/2019 | 7,2588 | 7,2589 |
| 5/2019 | 6,8601 | 6,8602 |
| 4/2019 | 6,6333 | 6,6333 |
| 3/2019 | 6,2312 | 6,2312 |
| 2/2019 | 5,9467 | 5,9467 |
| 1/2019 | 5,8828 | 5,8829 |
| 12/2018 | 5,8660 | 5,8660 |
| 11/2018 | 5,6911 | 5,6912 |
| 10/2018 | 5,6322 | 5,6323 |
| 9/2018 | 5,5781 | 5,5782 |
| 8/2018 | 5,5389 | 5,5389 |
| 7/2018 | 5,5428 | 5,5428 |
| 6/2018 | 5,5056 | 5,5056 |
| 5/2018 | 5,4813 | 5,4813 |
| 4/2018 | 5,4771 | 5,4771 |
| 3/2018 | 5,5527 | 5,5528 |
| 2/2018 | 5,8684 | 5,8685 |
| 1/2018 | 6,0666 | 6,0667 |
| 12/2017 | 6,0666 | 6,0667 |
| 11/2017 | 6,0800 | 6,0800 |
| 10/2017 | 6,1006 | 6,1006 |
| 9/2017 | 6,1035 | 6,1036 |
| 8/2017 | 6,0164 | 6,0165 |
| 7/2017 | 5,9464 | 5,9465 |
| 6/2017 | 6,2557 | 6,2558 |
| 5/2017 | 6,4518 | 6,4518 |
| 4/2017 | 6,6397 | 6,6397 |
| 3/2017 | 6,6385 | 6,6386 |
| 2/2017 | 6,3487 | 6,3488 |
| 1/2017 | 6,1442 | 6,1443 |
| 12/2016 | 5,9497 | 5,9497 |
| 11/2016 | 5,8200 | 5,8200 |
| 10/2016 | 5,8196 | 5,8196 |
| 9/2016 | 5,8115 | 5,8116 |
| 8/2016 | 5,7181 | 5,7182 |
| 7/2016 | 5,6120 | 5,6120 |
| 6/2016 | 5,5852 | 5,5852 |
| 5/2016 | 5,4847 | 5,4848 |
| 4/2016 | 5,5598 | 5,5598 |
| 3/2016 | 5,6765 | 5,6765 |
| 2/2016 | 5,7473 | 5,7473 |
| 1/2016 | 6,2472 | 6,2473 |
| 12/2015 | 6,2472 | 6,2473 |
| 11/2015 | 6,2514 | 6,2514 |
| 10/2015 | 6,2419 | 6,2420 |
| 9/2015 | 5,9204 | 5,9205 |
| 8/2015 | 5,6818 | 5,6818 |
| 7/2015 | 5,6788 | 5,6788 |
| 6/2015 | 5,6822 | 5,6822 |
| 5/2015 | 5,7023 | 5,7023 |
| 4/2015 | 5,9301 | 5,9301 |
| 3/2015 | 6,0513 | 6,0513 |
| 2/2015 | 6,2040 | 6,2040 |
| 1/2015 | 6,9714 | 6,9714 |
| 12/2014 | 7,0362 | 7,0362 |
| 11/2014 | 7,0357 | 7,0357 |
| 10/2014 | 6,7166 | 6,7166 |
| 9/2014 | 6,3871 | 6,3871 |
| 8/2014 | 5,8062 | 5,8062 |
| 7/2014 | 5,8449 | 5,8449 |
| 6/2014 | 5,7607 | 5,7607 |
| 5/2014 | 5,7572 | 5,7572 |
| 4/2014 | 5,7129 | 5,7129 |
| 3/2014 | 5,6574 | 5,6574 |
| 2/2014 | 5,7979 | 5,7979 |
| 1/2014 | 5,8027 | 5,8027 |
| 12/2013 | 5,8027 | 5,8027 |
| 11/2013 | 5,7849 | 5,7849 |
| 10/2013 | 5,6070 | 5,6070 |
| 9/2013 | 5,0705 | 5,0705 |
| 8/2013 | 4,6991 | 4,6991 |
| 7/2013 | 4,5239 | 4,5239 |
| 6/2013 | 4,5164 | 4,5164 |
| 5/2013 | 4,5385 | 4,5385 |
| 4/2013 | 5,0276 | 5,0276 |
| 3/2013 | 5,2174 | 5,2174 |
| 2/2013 | 5,2234 | 5,2234 |
| 1/2013 | 5,2187 | 5,2187 |
| 12/2012 | 5,1901 | 5,1901 |
| 11/2012 | 4,9413 | 4,9413 |
| 10/2012 | 4,7960 | 4,7960 |
| 9/2012 | 4,6555 | 4,6555 |
| 8/2012 | 4,3898 | 4,3898 |
| 7/2012 | 3,7743 | 3,7743 |
| 6/2012 | 3,7710 | 3,7710 |
| 5/2012 | 3,7823 | 3,7823 |
| 4/2012 | 3,8550 | 3,8550 |
| 3/2012 | 4,2259 | 4,2259 |
| 2/2012 | 4,3429 | 4,3429 |
| 1/2012 | 4,4865 | 4,4865 |
| 12/2011 | 4,4689 | 4,4689 |
| 11/2011 | 4,1953 | 4,1953 |
| 10/2011 | 4,1409 | 4,1409 |
| 9/2011 | 4,0562 | 4,0562 |
| 8/2011 | 4,0837 | 4,0837 |
| 7/2011 | 3,7166 | 3,7166 |
| 6/2011 | 3,7008 | 3,7008 |
| 5/2011 | 4,1622 | 4,1622 |
| 4/2011 | 4,2738 | 4,2738 |
| 3/2011 | 4,2158 | 4,2158 |
| 2/2011 | 4,3990 | 4,3990 |
| 1/2011 | 4,8872 | 4,8872 |
| 12/2010 | 4,9744 | 4,9744 |
| 11/2010 | 4,8949 | 4,8949 |
| 10/2010 | 4,5225 | 4,5225 |
| 9/2010 | 4,2775 | 4,2775 |
| 8/2010 | 4,0178 | 4,0178 |
| 7/2010 | 3,8725 | 3,8725 |
| 6/2010 | 3,8539 | 3,8539 |
| 5/2010 | 3,8618 | 3,8618 |
| 4/2010 | 3,8618 | 3,8618 |
| 3/2010 | 3,6755 | 3,6755 |
| 2/2010 | 3,4539 | 3,4539 |
| 1/2010 | 3,4770 | 3,4770 |
| 12/2009 | 3,5259 | 3,5259 |
| 11/2009 | 3,6625 | 3,6625 |
| 10/2009 | 3,6303 | 3,6303 |
| 9/2009 | 3,4406 | 3,4406 |
| 8/2009 | 3,3734 | 3,3734 |
| 7/2009 | 3,3995 | 3,3995 |
| 6/2009 | 3,3366 | 3,3366 |
| 5/2009 | 3,2900 | 3,2900 |
| 4/2009 | 3,2218 | 3,2218 |
| 3/2009 | 3,2152 | 3,2152 |
| 2/2009 | 3,2945 | 3,2945 |
| 1/2009 | 4,1736 | 4,1736 |
| 12/2008 | 4,1735 | 4,1735 |
| 11/2008 | 4,2691 | 4,2691 |
| 10/2008 | 4,8591 | 4,8591 |
| 9/2008 | 4,7023 | 4,7023 |
| 8/2008 | 4,8263 | 4,8263 |
| 7/2008 | 4,6600 | 4,6600 |
| 6/2008 | 4,2832 | 4,2832 |
| 5/2008 | 4,0257 | 4,0257 |
| 4/2008 | 3,9451 | 3,9451 |
| 3/2008 | 3,9360 | 3,9360 |
| 2/2008 | 3,7783 | 3,7783 |
| 1/2008 | 3,8726 | 3,8726 |
| 12/2007 | 3,8303 | 3,8303 |
| 11/2007 | 3,4860 | 3,4860 |
| 10/2007 | 3,3294 | 3,3294 |
| 9/2007 | 3,1736 | 3,1736 |
| 8/2007 | 3,0053 | 3,0053 |
| 7/2007 | 2,8606 | 2,8617 |
| 6/2007 | 2,7732 | 2,7732 |
| 5/2007 | 2,7654 | 2,7654 |
| 4/2007 | 2,7665 | 2,7665 |
| 3/2007 | 2,8025 | 2,8025 |
| 2/2007 | 2,8484 | 2,8484 |
| 12/2006 | 2,8189 | 2,8189 |
| 11/2006 | 2,7615 | 2,7615 |
| 10/2006 | 2,6673 | 2,6673 |
| 9/2006 | 2,5914 | 2,5914 |
| 8/2006 | 2,4319 | 2,4319 |
| 7/2006 | 2,1565 | 2,1565 |
| 6/2006 | 2,4067 | 2,4067 |
| 5/2006 | 2,5905 | 2,5905 |
| 4/2006 | 2,5970 | 2,5970 |
| 3/2006 | 2,7255 | 2,7255 |
| 2/2006 | 3,0779 | 3,0779 |
| 1/2006 | 2,9200 | 2,9200 |
| 12/2005 | 3,4056 | 3,4056 |
| 11/2005 | 3,4483 | 3,4483 |
| 10/2005 | 3,6460 | 3,6460 |
| 9/2005 | 3,6878 | 3,6878 |
| 8/2005 | 3,7185 | 3,7185 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.