- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 137,7500 | 139,4170 |
| 3/2024 | 133,0833 | 133,4167 |
| 2/2024 | 128,6285 | 134,4195 |
| 1/2024 | 121,8695 | 135,3329 |
| 12/2023 | 118,6028 | 129,3392 |
| 11/2023 | 120,0290 | 129,3352 |
| 10/2023 | 119,1204 | 126,1259 |
| 9/2023 | 115,9562 | 121,9150 |
| 8/2023 | 114,2202 | 117,4007 |
| 7/2023 | 109,5197 | 112,8321 |
| 6/2023 | 102,0184 | 105,1869 |
| 5/2023 | 96,1313 | 98,5938 |
| 4/2023 | 91,1942 | 93,0046 |
| 3/2023 | 114,5793 | 119,0648 |
| 2/2023 | 133,4620 | 137,6810 |
| 1/2023 | 135,4150 | 138,5825 |
| 12/2022 | 128,0929 | 132,5292 |
| 11/2022 | 120,6700 | 119,5000 |
| 10/2022 | 116,0800 | 118,7755 |
| 9/2022 | 117,0681 | 118,2475 |
| 8/2022 | 116,1086 | 115,4098 |
| 7/2022 | 98,8585 | 102,7979 |
| 6/2022 | 93,3350 | 97,5025 |
| 5/2022 | 93,3350 | 97,5025 |
| 4/2022 | 95,6709 | 101,3235 |
| 3/2022 | 108,7669 | 109,2309 |
| 2/2022 | 97,2370 | 99,7800 |
| 1/2022 | 74,2928 | 76,0604 |
| 12/2021 | 71,9108 | 74,3366 |
| 11/2021 | 74,4509 | 77,2989 |
| 10/2021 | 74,2995 | 75,9608 |
| 9/2021 | 73,8118 | 75,5514 |
| 8/2021 | 75,5504 | 76,1900 |
| 7/2021 | 77,1759 | 77,9774 |
| 6/2021 | 67,6222 | 69,4532 |
| 5/2021 | 58,5647 | 59,9875 |
| 4/2021 | 58,6040 | 60,2358 |
| 3/2021 | 67,2152 | 69,5370 |
| 2/2021 | 104,7775 | 107,6813 |
| 1/2021 | 126,7576 | 132,1793 |
| 12/2020 | 116,9709 | 124,5154 |
| 11/2020 | 107,5007 | 111,1236 |
| 10/2020 | 103,2840 | 106,7948 |
| 9/2020 | 101,5518 | 103,6967 |
| 8/2020 | 101,5683 | 105,5088 |
| 7/2020 | 99,1771 | 102,5787 |
| 6/2020 | 91,8152 | 96,0040 |
| 5/2020 | 87,3571 | 89,4119 |
| 4/2020 | 83,7554 | 86,1356 |
| 3/2020 | 83,2636 | 83,9509 |
| 2/2020 | 84,1475 | 87,3550 |
| 1/2020 | 74,0850 | 77,3350 |
| 12/2019 | 73,4700 | 76,6245 |
| 11/2019 | 71,2521 | 74,1889 |
| 10/2019 | 68,2615 | 70,0462 |
| 9/2019 | 68,8137 | 69,0638 |
| 8/2019 | 64,0704 | 66,8619 |
| 7/2019 | 62,1682 | 64,9950 |
| 6/2019 | 62,0622 | 63,2103 |
| 5/2019 | 59,9971 | 60,3601 |
| 4/2019 | 58,6806 | 58,7657 |
| 3/2019 | 63,7773 | 63,5726 |
| 2/2019 | 83,0000 | 89,8325 |
| 1/2019 | 81,9324 | 84,2119 |
| 12/2018 | 79,1571 | 80,4671 |
| 11/2018 | 77,7322 | 78,6285 |
| 10/2018 | 77,4076 | 77,4128 |
| 9/2018 | 75,1312 | 75,3013 |
| 8/2018 | 73,4923 | 72,6749 |
| 7/2018 | 74,8238 | 75,3750 |
| 6/2018 | 71,9345 | 74,4774 |
| 5/2018 | 63,5304 | 62,4609 |
| 4/2018 | 58,9000 | 59,7000 |
| 3/2018 | 59,6383 | 61,0385 |
| 2/2018 | 63,3300 | 65,0602 |
| 1/2018 | 54,6650 | 51,3556 |
| 12/2017 | 54,6650 | 50,0971 |
| 11/2017 | 52,5868 | 49,2287 |
| 10/2017 | 52,2840 | 48,9097 |
| 9/2017 | 52,2783 | 48,2924 |
| 8/2017 | 50,7371 | 47,8577 |
| 7/2017 | 50,3873 | 47,0780 |
| 6/2017 | 47,4400 | 45,6616 |
| 5/2017 | 46,1006 | 45,4821 |
| 4/2017 | 49,5210 | 47,2526 |
| 3/2017 | 58,4176 | 52,5243 |
| 2/2017 | 86,8350 | 67,7386 |
| 1/2017 | 86,8350 | 67,7386 |
| 12/2016 | 86,7440 | 67,7538 |
| 11/2016 | 85,2127 | 67,2190 |
| 10/2016 | 82,6607 | 66,4324 |
| 9/2016 | 83,3618 | 69,0745 |
| 8/2016 | 83,9589 | 69,5852 |
| 7/2016 | 85,0285 | 70,3752 |
| 6/2016 | 84,9022 | 70,5886 |
| 5/2016 | 82,9897 | 69,5162 |
| 4/2016 | 80,2495 | 68,0197 |
| 3/2016 | 79,7915 | 66,2777 |
| 2/2016 | 79,2083 | 66,2963 |
| 1/2016 | 75,1428 | 64,3550 |
| 12/2015 | 69,6052 | 61,6536 |
| 11/2015 | 66,5683 | 58,6986 |
| 10/2015 | 58,3256 | 53,6564 |
| 9/2015 | 53,8534 | 50,5212 |
| 8/2015 | 50,4561 | 49,3099 |
| 7/2015 | 52,3115 | 50,1410 |
| 6/2015 | 51,0804 | 46,6792 |
| 5/2015 | 47,9185 | 44,5171 |
| 4/2015 | 45,5675 | 42,3855 |
| 3/2015 | 44,2445 | 42,5063 |
| 2/2015 | 50,9837 | 49,1001 |
| 1/2015 | 60,0756 | 55,0958 |
| 12/2014 | 62,2317 | 56,1185 |
| 11/2014 | 57,0322 | 54,4935 |
| 10/2014 | 56,9323 | 53,2582 |
| 9/2014 | 55,7781 | 54,2200 |
| 8/2014 | 55,1116 | 55,6675 |
| 7/2014 | 55,1650 | 56,0825 |
| 6/2014 | 55,1650 | 56,0825 |
| 5/2014 | 56,3806 | 57,0597 |
| 4/2014 | 55,3072 | 59,4610 |
| 3/2014 | 53,7564 | 58,5927 |
| 2/2014 | 65,0870 | 66,6260 |
| 1/2014 | 70,5000 | 71,9782 |
| 12/2013 | 70,1590 | 70,6305 |
| 11/2013 | 67,9166 | 67,0628 |
| 10/2013 | 66,0467 | 66,9271 |
| 9/2013 | 63,8097 | 65,6873 |
| 8/2013 | 58,0368 | 58,4656 |
| 7/2013 | 56,6397 | 56,8196 |
| 6/2013 | 55,5987 | 54,6857 |
| 5/2013 | 55,4836 | 54,3548 |
| 4/2013 | 55,9472 | 55,9715 |
| 3/2013 | 50,5797 | 51,5529 |
| 2/2013 | 47,2937 | 44,6705 |
| 1/2013 | 58,8695 | 58,9807 |
| 12/2012 | 57,8333 | 58,7007 |
| 11/2012 | 53,0343 | 54,5726 |
| 10/2012 | 49,2415 | 51,1702 |
| 9/2012 | 45,5294 | 46,5601 |
| 8/2012 | 41,6841 | 43,1859 |
| 7/2012 | 38,7695 | 40,2293 |
| 6/2012 | 38,0285 | 38,7113 |
| 5/2012 | 36,9138 | 36,7050 |
| 4/2012 | 36,3905 | 36,3731 |
| 3/2012 | 37,7211 | 37,4503 |
| 2/2012 | 37,7522 | 39,3804 |
| 1/2012 | 44,6315 | 44,4805 |
| 12/2011 | 44,3636 | 45,1079 |
| 11/2011 | 41,2827 | 43,1385 |
| 10/2011 | 39,6845 | 41,8738 |
| 9/2011 | 37,1390 | 38,3855 |
| 8/2011 | 35,8345 | 36,3785 |
| 7/2011 | 33,1333 | 33,2439 |
| 6/2011 | 32,0304 | 32,5802 |
| 5/2011 | 32,5125 | 32,9030 |
| 4/2011 | 31,7502 | 32,4352 |
| 3/2011 | 32,5147 | 32,8598 |
| 2/2011 | 33,5740 | 36,2830 |
| 1/2011 | 36,9756 | 40,4463 |
| 12/2010 | 37,0000 | 40,6130 |
| 11/2010 | 38,5940 | 40,8615 |
| 10/2010 | 35,1340 | 36,6470 |
| 9/2010 | 31,8426 | 32,5586 |
| 8/2010 | 28,3218 | 30,0363 |
| 7/2010 | 26,2479 | 28,1026 |
| 6/2010 | 25,2461 | 27,0425 |
| 5/2010 | 24,7033 | 25,9995 |
| 4/2010 | 25,0000 | 26,2026 |
| 3/2010 | 24,1671 | 25,4032 |
| 2/2010 | 27,9388 | 30,1219 |
| 1/2010 | 39,8350 | 49,0405 |
| 12/2009 | 40,0433 | 42,1287 |
| 11/2009 | 39,2057 | 39,6352 |
| 10/2009 | 36,2545 | 36,9608 |
| 9/2009 | 32,7571 | 33,6329 |
| 8/2009 | 32,0738 | 32,8071 |
| 7/2009 | 32,0141 | 32,4877 |
| 6/2009 | 31,9630 | 32,1026 |
| 5/2009 | 30,8880 | 31,6398 |
| 4/2009 | 31,3466 | 32,0827 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.