- Selecione seus interesses
- B3 MILHO (SET/24) US$ 59,85 (0,27%)
- Dólar (compra) R$ 5,19 (1,25%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 6,0491 | 6,1690 |
| 3/2024 | 6,0212 | 6,2738 |
| 2/2024 | 5,9385 | 6,2217 |
| 1/2024 | 6,0317 | 6,3910 |
| 12/2023 | 5,9831 | 6,4396 |
| 11/2023 | 6,0022 | 6,3741 |
| 10/2023 | 5,9224 | 8,4146 |
| 9/2023 | 5,6751 | 6,5179 |
| 8/2023 | 5,6457 | 6,1719 |
| 7/2023 | 5,7735 | 8,3925 |
| 6/2023 | 5,6205 | 7,9336 |
| 5/2023 | 6,0151 | 9,7835 |
| 4/2023 | 6,5395 | 10,9653 |
| 3/2023 | 6,7700 | 11,6894 |
| 2/2023 | 6,5620 | 9,4230 |
| 1/2023 | 6,3415 | 6,4464 |
| 12/2022 | 6,3809 | 6,4386 |
| 11/2022 | 6,4357 | 6,4451 |
| 10/2022 | 6,2091 | 6,3159 |
| 9/2022 | 6,2854 | 6,2193 |
| 8/2022 | 6,2149 | 6,1572 |
| 7/2022 | 5,7364 | 11,3490 |
| 6/2022 | 5,1250 | 10,6720 |
| 5/2022 | 5,3941 | 10,6276 |
| 4/2022 | 5,2596 | 10,2356 |
| 3/2022 | 5,3300 | 10,2583 |
| 2/2022 | 5,2385 | 11,0453 |
| 1/2022 | 6,0975 | 10,8784 |
| 12/2021 | 6,4035 | 11,0952 |
| 11/2021 | 6,2631 | 11,2075 |
| 10/2021 | 6,5457 | 11,5300 |
| 9/2021 | 6,4011 | 11,4543 |
| 8/2021 | 6,4998 | 11,4643 |
| 7/2021 | 6,3909 | 11,2555 |
| 6/2021 | 6,3128 | 8,1892 |
| 5/2021 | 6,5203 | 6,5905 |
| 4/2021 | 6,2324 | 6,1293 |
| 3/2021 | 6,5981 | 6,5397 |
| 2/2021 | 6,6435 | 6,4467 |
| 1/2021 | 6,9320 | 6,7555 |
| 12/2020 | 7,5768 | 7,1167 |
| 11/2020 | 8,7214 | 8,0530 |
| 10/2020 | 7,5705 | 7,0965 |
| 9/2020 | 6,9084 | 6,6318 |
| 8/2020 | 6,1637 | 5,8254 |
| 7/2020 | 5,0376 | 4,6523 |
| 6/2020 | 4,2374 | 4,2543 |
| 5/2020 | 4,0818 | 3,9260 |
| 4/2020 | 4,9673 | 4,5293 |
| 3/2020 | 5,3023 | 4,8752 |
| 2/2020 | 5,1273 | 4,8068 |
| 1/2020 | 5,3783 | 4,9756 |
| 12/2019 | 5,3156 | 4,8801 |
| 11/2019 | 4,8780 | 4,5188 |
| 10/2019 | 4,5365 | 4,1820 |
| 9/2019 | 4,1300 | 3,9342 |
| 8/2019 | 4,1754 | 4,0916 |
| 7/2019 | 4,6844 | 4,4320 |
| 6/2019 | 4,4905 | 4,1718 |
| 5/2019 | 4,0523 | 3,7982 |
| 4/2019 | 3,9386 | 3,6997 |
| 3/2019 | 3,7386 | 3,5168 |
| 2/2019 | 3,3345 | 3,3600 |
| 1/2019 | 3,6716 | 3,5003 |
| 12/2018 | 3,6827 | 3,5136 |
| 11/2018 | 3,4407 | 3,4045 |
| 10/2018 | 3,3401 | 3,3353 |
| 9/2018 | 3,2085 | 3,2285 |
| 8/2018 | 3,0009 | 3,0502 |
| 7/2018 | 2,9432 | 3,0523 |
| 6/2018 | 3,0667 | 3,0950 |
| 5/2018 | 2,8032 | 2,9202 |
| 4/2018 | 2,8382 | 3,0031 |
| 3/2018 | 2,9865 | 3,1121 |
| 2/2018 | 3,3567 | 3,3143 |
| 1/2018 | 3,6220 | 3,4358 |
| 12/2017 | 3,6220 | 3,4777 |
| 11/2017 | 3,6545 | 3,5270 |
| 10/2017 | 3,6037 | 3,5048 |
| 9/2017 | 3,5476 | 3,4523 |
| 8/2017 | 3,4597 | 3,4420 |
| 7/2017 | 3,3047 | 3,2794 |
| 6/2017 | 3,4111 | 3,4034 |
| 5/2017 | 3,6381 | 3,5858 |
| 4/2017 | 3,7296 | 3,6699 |
| 3/2017 | 3,8974 | 3,7963 |
| 2/2017 | 3,8833 | 3,7052 |
| 1/2017 | 3,8833 | 3,7404 |
| 12/2016 | 3,7237 | 3,6383 |
| 11/2016 | 3,5063 | 3,5143 |
| 10/2016 | 3,5348 | 3,5198 |
| 9/2016 | 3,4922 | 3,5498 |
| 8/2016 | 3,5860 | 3,4698 |
| 7/2016 | 3,3837 | 3,3749 |
| 6/2016 | 3,4686 | 3,3550 |
| 5/2016 | 3,0626 | 2,9474 |
| 4/2016 | 3,0971 | 3,0101 |
| 3/2016 | 3,2313 | 3,1095 |
| 2/2016 | 3,1711 | 3,1599 |
| 1/2016 | 3,5830 | 3,5142 |
| 12/2015 | 3,5774 | 3,5401 |
| 11/2015 | 3,6298 | 3,5410 |
| 10/2015 | 3,8188 | 3,7357 |
| 9/2015 | 3,4628 | 3,3284 |
| 8/2015 | 3,0628 | 3,0175 |
| 7/2015 | 3,0594 | 3,0466 |
| 6/2015 | 3,0745 | 3,0615 |
| 5/2015 | 2,9950 | 2,8638 |
| 4/2015 | 3,1204 | 3,0192 |
| 3/2015 | 3,2027 | 3,1791 |
| 2/2015 | 3,2395 | 3,2158 |
| 1/2015 | 3,8737 | 3,8055 |
| 12/2014 | 3,9588 | 3,8584 |
| 11/2014 | 4,2306 | 4,2609 |
| 10/2014 | 4,0484 | 3,9598 |
| 9/2014 | 3,8958 | 3,7714 |
| 8/2014 | 3,6353 | 3,4491 |
| 7/2014 | 3,4505 | 3,2616 |
| 6/2014 | 3,2972 | 3,1144 |
| 5/2014 | 3,3403 | 3,1597 |
| 4/2014 | 3,3838 | 3,2089 |
| 3/2014 | 3,2596 | 3,0898 |
| 2/2014 | 3,4187 | 3,3111 |
| 1/2014 | 3,4984 | 3,4160 |
| 12/2013 | 3,4918 | 3,3751 |
| 11/2013 | 3,5484 | 3,4503 |
| 10/2013 | 3,4807 | 3,3348 |
| 9/2013 | 3,1334 | 2,9631 |
| 8/2013 | 2,6487 | 2,5622 |
| 7/2013 | 2,5095 | 2,4430 |
| 6/2013 | 2,5191 | 2,4712 |
| 5/2013 | 2,4436 | 2,3394 |
| 4/2013 | 2,7262 | 2,7062 |
| 3/2013 | 3,0925 | 2,9884 |
| 2/2013 | 3,1795 | 3,0858 |
| 1/2013 | 3,1191 | 3,0593 |
| 12/2012 | 3,1219 | 3,0608 |
| 11/2012 | 2,9046 | 2,8419 |
| 10/2012 | 2,7655 | 2,6930 |
| 9/2012 | 2,5559 | 2,4850 |
| 8/2012 | 2,5270 | 2,4707 |
| 7/2012 | 1,8617 | 1,8483 |
| 6/2012 | 1,9387 | 1,9146 |
| 5/2012 | 1,9970 | 1,9753 |
| 4/2012 | 2,0278 | 1,9991 |
| 3/2012 | 2,3268 | 2,3212 |
| 2/2012 | 2,4282 | 2,3795 |
| 1/2012 | 2,5910 | 2,4973 |
| 12/2011 | 2,5820 | 2,5284 |
| 11/2011 | 2,4190 | 2,3462 |
| 10/2011 | 2,3683 | 2,3196 |
| 9/2011 | 2,2404 | 2,1478 |
| 8/2011 | 2,4090 | 2,3400 |
| 7/2011 | 1,9975 | 1,9535 |
| 6/2011 | 1,8980 | 1,8908 |
| 5/2011 | 2,3029 | 4,8852 |
| 4/2011 | 2,3761 | 2,3531 |
| 3/2011 | 2,2572 | 2,2080 |
| 2/2011 | 2,3579 | 2,3025 |
| 1/2011 | 2,8738 | 2,7195 |
| 12/2010 | 2,9823 | 2,8241 |
| 11/2010 | 2,9923 | 2,8019 |
| 10/2010 | 2,6855 | 2,5655 |
| 9/2010 | 2,4188 | 2,3818 |
| 8/2010 | 2,2622 | 2,2305 |
| 7/2010 | 2,1968 | 2,1739 |
| 6/2010 | 2,2011 | 2,1787 |
| 5/2010 | 2,2437 | 2,1904 |
| 4/2010 | 2,2527 | 2,1760 |
| 3/2010 | 2,1486 | 2,1070 |
| 2/2010 | 2,0332 | 2,0198 |
| 1/2010 | 2,0145 | 2,0484 |
| 12/2009 | 2,0504 | 2,0264 |
| 11/2009 | 2,1593 | 2,0853 |
| 10/2009 | 2,1298 | 2,0541 |
| 9/2009 | 1,8698 | 1,8618 |
| 8/2009 | 1,7447 | 1,7876 |
| 7/2009 | 1,8490 | 1,8735 |
| 6/2009 | 1,7803 | 1,8433 |
| 5/2009 | 1,7911 | 1,8047 |
| 4/2009 | 1,7570 | 1,8187 |
| 3/2009 | 1,6364 | 1,8169 |
| 2/2009 | 1,6916 | 1,9358 |
| 1/2009 | 2,3323 | 2,3252 |
| 12/2008 | 2,3458 | 2,4075 |
| 11/2008 | 2,2431 | 2,4114 |
| 10/2008 | 2,8442 | 2,9054 |
| 9/2008 | 2,8501 | 2,8108 |
| 8/2008 | 2,8126 | 2,8562 |
| 7/2008 | 2,7292 | 2,7596 |
| 6/2008 | 2,3755 | 2,5107 |
| 5/2008 | 2,1950 | 2,3123 |
| 4/2008 | 2,1907 | 2,3236 |
| 3/2008 | 2,1582 | 2,2751 |
| 2/2008 | 2,0801 | 3,6380 |
| 1/2008 | 2,0368 | 2,3925 |
| 12/2007 | 2,2763 | 2,3723 |
| 11/2007 | 1,9994 | 2,0976 |
| 10/2007 | 1,8449 | 2,1782 |
| 9/2007 | 1,7370 | 1,8172 |
| 8/2007 | 1,6441 | 1,7189 |
| 7/2007 | 1,5449 | 1,5584 |
| 6/2007 | 1,5060 | 1,5516 |
| 5/2007 | 1,5010 | 1,4940 |
| 4/2007 | 1,4913 | 1,4859 |
| 3/2007 | 1,5680 | 1,6151 |
| 2/2007 | 1,5991 | 1,6915 |
| 1/2007 | 1,5500 | 1,7268 |
| 12/2006 | 1,5693 | 1,6539 |
| 11/2006 | 1,5170 | 1,6339 |
| 10/2006 | 1,4476 | 1,5960 |
| 9/2006 | 1,4102 | 1,5460 |
| 8/2006 | 1,4017 | 1,5226 |
| 7/2006 | 1,1736 | 1,3013 |
| 6/2006 | 1,3266 | 1,5149 |
| 5/2006 | 1,4770 | 1,4671 |
| 4/2006 | 1,4880 | 1,4650 |
| 3/2006 | 1,6226 | 1,5843 |
| 2/2006 | 1,7714 | 1,7058 |
| 1/2006 | 1,7425 | 2,1657 |
| 12/2005 | 2,0221 | 2,0063 |
| 11/2005 | 2,1335 | 2,0820 |
| 10/2005 | 3,0515 | 2,8708 |
| 9/2005 | 3,0700 | 3,0140 |
| 8/2005 | 2,2251 | 5,1604 |
| 7/2005 | 2,2800 | 7,0858 |
| 6/2005 | 2,2610 | 5,6960 |
| 5/2005 | 2,4495 | 5,7549 |
| 4/2005 | 2,6961 | 5,5838 |
| 3/2005 | 2,8022 | 8,5308 |
| 2/2005 | 2,7717 | 2,6559 |
| 1/2005 | 2,7084 | 2,6768 |
| 11/2004 | 2,5529 | 2,6029 |
| 10/2004 | 2,3663 | 2,5837 |
| 9/2004 | 2,3303 | 2,5778 |
| 8/2004 | 2,6478 | 3,8664 |
| 7/2004 | 2,0770 | 6,6629 |
| 6/2004 | 1,9885 | 6,2662 |
| 5/2004 | 1,8789 | 5,6317 |
| 4/2004 | 1,8765 | 8,5250 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.