AGROLINK - Cotações de commodities agrícolas, com preços atualizados diáriamente em todos os estados brasileiros. Preço de soja, trigo, milho, arroz, hortifruti.
CME MILHO (DEZ/20) US$ 3,632 (-1,41%)
| Dólar (compra) R$ 5,51 (-1,34%)
Mês/Ano Estadual Nacional
8/2020 197,5238 197,7985
7/2020 184,6956 185,8755
6/2020 172,8863 171,6935
5/2020 161,9285 165,0892
4/2020 166,1363 164,4683
3/2020 169,7727 168,7586
2/2020 163,5500 169,1910
1/2020 167,4565 167,1633
12/2019 176,3181 174,6055
11/2019 150,8095 159,1432
10/2019 130,9565 139,1820
9/2019 128,0000 132,8678
8/2019 127,6363 132,3234
7/2019 127,6086 131,4082
6/2019 127,1500 130,8415
5/2019 127,5652 132,0563
4/2019 129,6363 132,3018
3/2019 131,9047 130,9885
2/2019 134,9000 130,5738
1/2019 137,3913 130,8637
12/2018 138,0000 130,9969
11/2018 134,1363 129,5956
10/2018 133,8695 129,9702
9/2018 131,2500 127,0860
8/2018 130,0000 124,3388
7/2018 128,3181 122,1063
6/2018 124,1428 120,8490
5/2018 122,0000 121,8956
4/2018 124,7142 123,8173
3/2018 126,6666 124,4503
2/2018 127,4000 124,7160
1/2018 131,3478 125,5940
12/2017 131,4285 124,4262
11/2017 129,6363 121,0012
10/2017 130,8636 121,3117
9/2017 129,8571 120,9859
8/2017 131,0000 115,6502
7/2017 134,4285 115,3458
6/2017 136,4545 117,1329
5/2017 142,9347 121,4736
4/2017 147,3750 122,0351
3/2017 146,7826 124,8507
2/2017 148,0000 126,2371
1/2017 148,0000 131,1949
12/2016 150,7272 133,7000
11/2016 153,0000 133,9387
10/2016 154,2857 134,1537
9/2016 145,0454 129,1891
8/2016 145,6956 128,4388
7/2016 146,7619 129,5959
6/2016 147,2727 129,6561
5/2016 147,1363 130,0402
4/2016 149,1904 132,0407
3/2016 146,9565 133,5256
2/2016 145,2380 133,3604
1/2016 146,4285 131,5508
12/2015 147,0000 130,8968
11/2015 145,6666 130,0821
10/2015 144,5454 128,4694
9/2015 144,0000 125,6704
8/2015 143,8095 125,1118
7/2015 144,1739 126,3620
6/2015 143,3636 126,9341
5/2015 142,9523 127,6630
4/2015 138,4090 126,2155
3/2015 133,2727 123,6010
2/2015 134,2500 124,0695
1/2015 135,7272 125,4235
12/2014 133,1739 125,1519
11/2014 130,5000 120,0157
10/2014 125,2608 112,4290
9/2014 121,1363 109,2972
8/2014 119,0000 103,7683
7/2014 118,9130 101,6863
6/2014 116,1428 100,6804
5/2014 116,2272 100,9936
4/2014 116,0000 101,1959
3/2014 115,5714 99,2167
2/2014 111,3000 95,3010
1/2014 107,8043 94,5403
12/2013 103,9090 92,4625
11/2013 100,1904 90,8598
10/2013 99,3043 89,9837
9/2013 97,3333 85,5200
8/2013 96,0454 83,6946
7/2013 94,5652 82,1818
6/2013 93,4500 80,8713
5/2013 92,0000 81,3295
4/2013 92,5454 81,2986
3/2013 92,8095 81,6315
2/2013 92,6000 82,7127
1/2013 91,5217 83,5677
12/2012 93,2857 85,2386
11/2012 92,0000 86,5300
10/2012 89,7272 85,0090
9/2012 88,9473 81,7852
8/2012 88,6521 77,9575
7/2012 90,0000 79,0126
6/2012 90,2500 79,7006
5/2012 90,0000 80,0109
4/2012 89,1000 80,8949
3/2012 90,7705 81,7664
2/2012 91,7000 84,6439
1/2012 91,4545 86,4961
12/2011 93,8636 88,5501
11/2011 93,5750 88,8972
10/2011 90,2000 84,9636
9/2011 91,5952 84,3594
8/2011 90,7826 84,0986
7/2011 87,0000 81,5062
6/2011 87,1818 81,2766
5/2011 89,2727 83,4998
4/2011 90,8947 85,7554
3/2011 91,7344 86,2450
2/2011 89,4000 84,7419
1/2011 87,9523 85,6191
12/2010 87,1428 85,5509
11/2010 86,6640 90,2123
10/2010 80,9800 80,0895
9/2010 78,6571 76,1285
8/2010 74,5363 70,9931
7/2010 72,5954 68,0798
6/2010 71,3619 66,9785
5/2010 70,4095 66,8590
4/2010 70,6000 67,1416
3/2010 70,2521 64,9591
2/2010 69,0666 64,1394
1/2010 67,6500 64,1264
12/2009 66,7000 63,9528
11/2009 68,8700 64,5314
10/2009 69,9952 65,9196
9/2009 71,0190 64,7910
8/2009 72,9476 64,2699
7/2009 73,2391 64,6663
6/2009 72,8142 64,5719
5/2009 72,2750 63,5869
4/2009 70,5650 62,5769
3/2009 73,8233 62,4807
2/2009 78,1582 66,4198
1/2009 80,5070 67,5232
12/2008 81,1373 68,7173
11/2008 80,4350 76,2995
10/2008 82,1173 77,8794
9/2008 80,9136 76,8041
8/2008 81,1333 76,4701
7/2008 81,4086 76,9649
6/2008 77,9142 72,9606
5/2008 72,4100 65,7210
4/2008 69,5400 63,1644
3/2008 64,1230 60,8216
11/2005 45,0000 45,6942
10/2005 45,0000 44,0570
9/2005 43,0000 42,0163
8/2005 45,0000 43,3991

* Lembramos que os preços são referencias, o Agrolink não realiza auditoria para validar os preços coletados junto as fontes originais.

** Relatório de cotações anteriores a 30 dias são comercializados.

Solicite um orçamento através do e-mail: vendas@agrolink.com.br ou clique aqui.