- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 96,2000 | 79,7288 |
| 3/2024 | 97,9333 | 78,7896 |
| 2/2024 | 89,4380 | 71,7733 |
| 1/2024 | 79,2782 | 62,6855 |
| 12/2023 | 69,2095 | 56,4989 |
| 11/2023 | 46,3090 | 42,6028 |
| 10/2023 | 41,2545 | 38,5273 |
| 9/2023 | 55,6190 | 47,5604 |
| 8/2023 | 58,2521 | 52,6293 |
| 7/2023 | 51,2571 | 48,2123 |
| 6/2023 | 48,5454 | 45,5122 |
| 5/2023 | 55,7130 | 50,1863 |
| 4/2023 | 61,9100 | 55,6985 |
| 3/2023 | 72,9043 | 60,9645 |
| 2/2023 | 77,6000 | 62,3115 |
| 1/2023 | 72,0000 | 58,6346 |
| 12/2022 | 66,0727 | 53,5421 |
| 11/2022 | 63,4636 | 54,8448 |
| 10/2022 | 63,6095 | 53,4584 |
| 9/2022 | 57,9454 | 51,1579 |
| 8/2022 | 51,5043 | 47,7418 |
| 7/2022 | 47,0000 | 43,1264 |
| 6/2022 | 40,7454 | 39,5566 |
| 5/2022 | 48,5181 | 46,1624 |
| 4/2022 | 53,3809 | 48,7152 |
| 3/2022 | 60,6695 | 50,3142 |
| 2/2022 | 62,1200 | 50,3315 |
| 1/2022 | 56,3714 | 45,0940 |
| 12/2021 | 43,5565 | 35,1577 |
| 11/2021 | 24,5272 | 21,6252 |
| 10/2021 | 28,3333 | 24,7482 |
| 9/2021 | 32,5545 | 28,0790 |
| 8/2021 | 30,5454 | 27,0795 |
| 7/2021 | 27,6909 | 24,8937 |
| 6/2021 | 29,8090 | 26,7059 |
| 5/2021 | 35,1619 | 32,1033 |
| 4/2021 | 41,0636 | 37,8556 |
| 3/2021 | 45,8782 | 44,0179 |
| 2/2021 | 56,0900 | 51,7150 |
| 1/2021 | 55,7047 | 49,0152 |
| 12/2020 | 46,7043 | 40,7888 |
| 11/2020 | 30,1428 | 27,9954 |
| 10/2020 | 29,6181 | 28,4731 |
| 9/2020 | 26,9363 | 25,5028 |
| 8/2020 | 22,8000 | 21,7515 |
| 7/2020 | 28,4608 | 26,4458 |
| 6/2020 | 30,8181 | 28,2963 |
| 5/2020 | 34,2857 | 30,1236 |
| 4/2020 | 37,7909 | 32,0523 |
| 3/2020 | 42,2363 | 34,3474 |
| 2/2020 | 38,0000 | 32,0385 |
| 1/2020 | 34,7478 | 29,0580 |
| 12/2019 | 33,5818 | 26,7287 |
| 11/2019 | 23,5333 | 19,7009 |
| 10/2019 | 31,1652 | 26,2697 |
| 9/2019 | 30,7000 | 25,9668 |
| 8/2019 | 23,5000 | 22,1535 |
| 7/2019 | 22,1478 | 23,0579 |
| 6/2019 | 30,0800 | 29,5577 |
| 5/2019 | 35,9043 | 29,9711 |
| 4/2019 | 35,2545 | 28,3974 |
| 3/2019 | 31,8952 | 24,0096 |
| 2/2019 | 30,8400 | 20,7994 |
| 1/2019 | 29,0173 | 17,2728 |
| 12/2018 | 22,6571 | 16,2617 |
| 11/2018 | 18,3727 | 16,9186 |
| 10/2018 | 18,5130 | 15,0833 |
| 9/2018 | 19,2550 | 18,0939 |
| 8/2018 | 19,0347 | 18,3659 |
| 7/2018 | 24,3363 | 23,0600 |
| 6/2018 | 29,0380 | 26,3085 |
| 5/2018 | 36,3739 | 29,7803 |
| 4/2018 | 34,6571 | 28,2698 |
| 3/2018 | 30,6571 | 25,9868 |
| 2/2018 | 31,4300 | 25,9262 |
| 1/2018 | 30,9304 | 24,5876 |
| 12/2017 | 22,4380 | 18,5690 |
| 11/2017 | 15,3181 | 13,2247 |
| 10/2017 | 21,9272 | 18,8766 |
| 9/2017 | 22,7428 | 21,7905 |
| 8/2017 | 19,8608 | 20,4127 |
| 7/2017 | 22,8380 | 22,5130 |
| 6/2017 | 27,5818 | 27,1622 |
| 5/2017 | 39,4260 | 33,9453 |
| 4/2017 | 38,0800 | 33,0223 |
| 3/2017 | 39,3043 | 31,9328 |
| 2/2017 | 40,4421 | 32,5929 |
| 1/2017 | 43,6000 | 35,5537 |
| 12/2016 | 32,6000 | 28,0808 |
| 11/2016 | 30,2909 | 26,9430 |
| 10/2016 | 25,2190 | 23,9782 |
| 9/2016 | 26,7636 | 26,2733 |
| 8/2016 | 33,1043 | 29,3099 |
| 7/2016 | 30,2285 | 28,2306 |
| 6/2016 | 28,3545 | 27,1736 |
| 5/2016 | 39,5818 | 32,1080 |
| 4/2016 | 41,0476 | 31,9863 |
| 3/2016 | 38,0434 | 29,2291 |
| 2/2016 | 35,8000 | 27,7643 |
| 1/2016 | 28,6190 | 22,6071 |
| 12/2015 | 21,2000 | 17,6904 |
| 11/2015 | 17,1142 | 14,6097 |
| 10/2015 | 14,5000 | 12,6294 |
| 9/2015 | 14,9181 | 14,4496 |
| 8/2015 | 20,7619 | 20,4061 |
| 7/2015 | 27,3739 | 24,8845 |
| 6/2015 | 29,3454 | 25,8286 |
| 5/2015 | 29,6000 | 25,6722 |
| 4/2015 | 30,9090 | 29,2087 |
| 3/2015 | 28,7560 | 28,3326 |
| 2/2015 | 27,1200 | 16,7900 |
| 1/2015 | 18,0181 | 13,9702 |
| 12/2014 | 15,1739 | 13,0944 |
| 11/2014 | 14,5200 | 12,1499 |
| 10/2014 | 17,1304 | 15,8532 |
| 9/2014 | 19,8000 | 18,6635 |
| 8/2014 | 22,8571 | 20,3862 |
| 7/2014 | 28,0000 | 23,1923 |
| 6/2014 | 29,4571 | 23,9260 |
| 5/2014 | 32,4636 | 24,7756 |
| 4/2014 | 32,7909 | 25,3608 |
| 3/2014 | 33,2285 | 24,5793 |
| 2/2014 | 27,7200 | 22,0421 |
| 1/2014 | 22,2086 | 17,5264 |
| 12/2013 | 20,4909 | 17,6343 |
| 11/2013 | 18,1809 | 18,7000 |
| 10/2013 | 18,2434 | 21,5388 |
| 9/2013 | 20,8285 | 22,5296 |
| 8/2013 | 24,4090 | 23,6582 |
| 7/2013 | 27,6173 | 25,6251 |
| 6/2013 | 29,2600 | 26,4466 |
| 5/2013 | 29,1043 | 26,5756 |
| 4/2013 | 27,3272 | 25,4189 |
| 3/2013 | 25,6190 | 24,6432 |
| 2/2013 | 23,3600 | 22,2937 |
| 1/2013 | 15,7043 | 13,1332 |
| 12/2012 | 12,2857 | 10,2939 |
| 11/2012 | 11,5363 | 9,6351 |
| 10/2012 | 13,1454 | 11,4831 |
| 9/2012 | 19,0263 | 16,0733 |
| 8/2012 | 21,0539 | 18,8182 |
| 7/2012 | 21,9636 | 17,7627 |
| 6/2012 | 24,0110 | 18,9792 |
| 5/2012 | 23,6059 | 18,7781 |
| 4/2012 | 22,9275 | 18,0020 |
| 3/2012 | 23,8627 | 18,1096 |
| 2/2012 | 24,0535 | 18,3039 |
| 1/2012 | 19,8418 | 15,6023 |
| 12/2011 | 17,1472 | 13,6942 |
| 11/2011 | 15,4450 | 12,9760 |
| 10/2011 | 15,4515 | 13,2046 |
| 9/2011 | 14,1166 | 12,5736 |
| 8/2011 | 16,3904 | 13,9272 |
| 7/2011 | 16,7385 | 14,3605 |
| 6/2011 | 19,3536 | 15,3969 |
| 5/2011 | 20,6104 | 16,4574 |
| 4/2011 | 20,4810 | 16,9148 |
| 3/2011 | 21,6768 | 16,6656 |
| 2/2011 | 20,6450 | 16,2483 |
| 1/2011 | 16,4690 | 13,1657 |
| 12/2010 | 13,8109 | 11,0703 |
| 11/2010 | 13,4695 | 10,8783 |
| 10/2010 | 14,8090 | 12,5486 |
| 9/2010 | 18,9692 | 14,7527 |
| 8/2010 | 15,7067 | 15,3683 |
| 7/2010 | 16,3372 | 14,5542 |
| 6/2010 | 17,1271 | 15,3185 |
| 5/2010 | 19,4445 | 17,1945 |
| 4/2010 | 21,3065 | 19,8742 |
| 3/2010 | 20,0265 | 17,9723 |
| 2/2010 | 15,5157 | 13,0611 |
| 1/2010 | 13,4695 | 13,0598 |
| 12/2009 | 10,2219 | 8,4541 |
| 11/2009 | 11,6469 | 10,6425 |
| 10/2009 | 10,4526 | 8,6251 |
| 9/2009 | 13,7469 | 11,7927 |
| 8/2009 | 17,4590 | 14,7116 |
| 7/2009 | 18,1547 | 14,1784 |
| 6/2009 | 19,5703 | 15,7430 |
| 5/2009 | 19,1080 | 15,2202 |
| 4/2009 | 17,0522 | 13,7731 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.