- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.579,0345 | 1.579,0346 |
| 3/2024 | 1.573,5852 | 1.573,5853 |
| 2/2024 | 1.594,7697 | 1.594,7698 |
| 1/2024 | 1.550,9063 | 1.550,9064 |
| 12/2023 | 1.546,7261 | 1.546,7262 |
| 11/2023 | 1.545,5397 | 1.545,5398 |
| 10/2023 | 1.524,3775 | 1.524,3776 |
| 9/2023 | 1.352,4137 | 1.352,4138 |
| 8/2023 | 1.305,2173 | 1.305,2174 |
| 7/2023 | 1.457,8571 | 1.457,8571 |
| 6/2023 | 1.408,8636 | 1.408,8636 |
| 5/2023 | 1.501,3043 | 1.501,3043 |
| 4/2023 | 1.552,5000 | 1.552,5000 |
| 3/2023 | 1.543,9130 | 1.543,9130 |
| 2/2023 | 1.550,5000 | 1.550,5000 |
| 1/2023 | 1.657,2727 | 1.657,2727 |
| 12/2022 | 1.700,0000 | 1.700,0000 |
| 11/2022 | 1.700,0000 | 1.700,0000 |
| 10/2022 | 1.757,1428 | 1.757,1429 |
| 9/2022 | 1.820,0000 | 1.820,0000 |
| 8/2022 | 1.920,8695 | 1.920,8696 |
| 7/2022 | 2.093,3333 | 2.093,3333 |
| 6/2022 | 2.015,9090 | 2.015,9091 |
| 5/2022 | 2.102,2727 | 2.102,2727 |
| 4/2022 | 2.202,8571 | 2.202,8571 |
| 3/2022 | 2.334,7826 | 2.334,7826 |
| 2/2022 | 2.386,0000 | 2.386,0000 |
| 1/2022 | 2.281,9047 | 2.281,9048 |
| 12/2021 | 2.240,0000 | 2.240,0000 |
| 11/2021 | 2.160,9090 | 2.160,9091 |
| 10/2021 | 2.147,1428 | 2.147,1429 |
| 9/2021 | 2.190,0000 | 2.190,0000 |
| 8/2021 | 2.190,0000 | 2.190,0000 |
| 7/2021 | 2.310,0000 | 2.310,0000 |
| 6/2021 | 2.396,3636 | 2.396,3636 |
| 5/2021 | 2.518,5714 | 2.518,5714 |
| 4/2021 | 2.528,1818 | 2.528,1818 |
| 3/2021 | 2.387,8260 | 2.387,8261 |
| 2/2021 | 2.142,0000 | 2.142,0000 |
| 1/2021 | 2.023,8095 | 2.023,8095 |
| 12/2020 | 2.041,3043 | 2.041,3043 |
| 11/2020 | 2.052,8571 | 2.052,8571 |
| 10/2020 | 1.935,0000 | 1.885,9615 |
| 9/2020 | 1.829,0909 | 1.846,5152 |
| 8/2020 | 1.643,8095 | 1.815,6349 |
| 7/2020 | 1.434,7391 | 1.780,7899 |
| 6/2020 | 1.396,0000 | 1.774,3333 |
| 5/2020 | 1.287,8571 | 1.756,3095 |
| 4/2020 | 1.266,5909 | 1.752,7652 |
| 3/2020 | 1.282,7272 | 1.255,0000 |
| 2/2020 | 1.361,0000 | 1.159,1667 |
| 1/2020 | 1.350,0000 | 1.158,3333 |
| 12/2019 | 1.350,0000 | 1.155,3030 |
| 11/2019 | 1.278,0952 | 1.085,6349 |
| 10/2019 | 1.189,1304 | 975,0000 |
| 9/2019 | 1.130,0000 | 925,0000 |
| 8/2019 | 1.113,6363 | 878,6364 |
| 7/2019 | 1.156,9565 | 859,4928 |
| 6/2019 | 1.190,0000 | 865,0000 |
| 5/2019 | 1.162,6086 | 860,4348 |
| 4/2019 | 1.063,1818 | 843,8636 |
| 3/2019 | 1.050,4761 | 841,7460 |
| 2/2019 | 1.044,0000 | 826,0000 |
| 1/2019 | 1.022,6086 | 802,4224 |
| 12/2018 | 1.019,5238 | 798,5034 |
| 11/2018 | 999,0909 | 795,5844 |
| 10/2018 | 974,7826 | 792,1118 |
| 9/2018 | 985,0000 | 736,2500 |
| 8/2018 | 972,1739 | 680,2717 |
| 7/2018 | 959,0909 | 677,3864 |
| 6/2018 | 961,9047 | 686,0119 |
| 5/2018 | 983,4782 | 732,4457 |
| 4/2018 | 990,0000 | 701,1310 |
| 3/2018 | 991,9047 | 699,8810 |
| 2/2018 | 993,5000 | 717,0000 |
| 1/2018 | 973,4782 | 709,1848 |
| 12/2017 | 950,9523 | 713,9865 |
| 11/2017 | 934,5454 | 921,4935 |
| 10/2017 | 898,1818 | 685,4545 |
| 9/2017 | 883,3333 | 682,9932 |
| 8/2017 | 839,5652 | 659,3789 |
| 7/2017 | 856,1904 | 717,8912 |
| 6/2017 | 900,0000 | 718,5065 |
| 5/2017 | 900,0000 | 714,9068 |
| 4/2017 | 917,5000 | 738,9286 |
| 3/2017 | 980,0000 | 754,2857 |
| 2/2017 | 980,0000 | 685,1128 |
| 1/2017 | 975,0000 | 757,8571 |
| 12/2016 | 955,4545 | 770,5195 |
| 11/2016 | 934,0909 | 719,8701 |
| 10/2016 | 944,7619 | 758,0952 |
| 9/2016 | 965,4545 | 766,4935 |
| 8/2016 | 976,9565 | 832,4224 |
| 7/2016 | 1.027,1428 | 839,5918 |
| 6/2016 | 1.099,5454 | 839,0260 |
| 5/2016 | 1.128,1818 | 821,1688 |
| 4/2016 | 1.152,8571 | 824,6939 |
| 3/2016 | 1.167,3913 | 822,8571 |
| 2/2016 | 1.205,7142 | 846,0544 |
| 1/2016 | 1.189,0476 | 836,2585 |
| 12/2015 | 1.146,3636 | 808,5714 |
| 11/2015 | 1.157,1428 | 797,2109 |
| 10/2015 | 1.132,7272 | 811,8831 |
| 9/2015 | 1.130,4545 | 829,4156 |
| 8/2015 | 1.123,3333 | 815,0340 |
| 7/2015 | 1.150,0000 | 802,1739 |
| 6/2015 | 1.164,5454 | 786,4935 |
| 5/2015 | 1.130,4761 | 748,9116 |
| 4/2015 | 1.099,5454 | 756,4285 |
| 3/2015 | 1.073,6363 | 737,1428 |
| 2/2015 | 1.017,0000 | 666,7142 |
| 1/2015 | 960,0000 | 658,5714 |
| 12/2014 | 953,9130 | 657,7018 |
| 11/2014 | 894,5000 | 649,2142 |
| 10/2014 | 850,0000 | 642,8571 |
| 9/2014 | 850,0000 | 642,8571 |
| 8/2014 | 833,8095 | 640,5442 |
| 7/2014 | 811,3043 | 577,3913 |
| 6/2014 | 802,3809 | 543,1972 |
| 5/2014 | 770,9090 | 538,7012 |
| 4/2014 | 745,9090 | 535,1298 |
| 3/2014 | 721,9047 | 538,5034 |
| 2/2014 | 720,0000 | 502,8571 |
| 1/2014 | 720,0000 | 502,8571 |
| 12/2013 | 720,0000 | 502,8571 |
| 11/2013 | 706,1904 | 500,8843 |
| 10/2013 | 700,0000 | 481,3664 |
| 9/2013 | 691,4285 | 455,9183 |
| 8/2013 | 685,4545 | 455,0649 |
| 7/2013 | 681,3043 | 454,4720 |
| 6/2013 | 656,0000 | 450,8571 |
| 5/2013 | 659,5652 | 451,3664 |
| 4/2013 | 660,9090 | 451,5584 |
| 3/2013 | 636,6666 | 448,0952 |
| 2/2013 | 605,5000 | 438,6428 |
| 1/2013 | 580,0000 | 438,1366 |
| 12/2012 | 593,8095 | 441,9727 |
| 11/2012 | 580,9090 | 434,5774 |
| 10/2012 | 586,3636 | 438,7700 |
| 9/2012 | 578,9473 | 472,8792 |
| 8/2012 | 560,0000 | 483,0179 |
| 7/2012 | 564,5454 | 497,9144 |
| 6/2012 | 570,0000 | 441,0606 |
| 5/2012 | 570,0000 | 474,2857 |
| 4/2012 | 574,5000 | 479,9367 |
| 3/2012 | 592,7272 | 491,4204 |
| 2/2012 | 602,0000 | 492,0000 |
| 1/2012 | 630,9090 | 497,8693 |
| 12/2011 | 645,4545 | 498,7535 |
| 11/2011 | 646,5000 | 491,4161 |
| 10/2011 | 629,5000 | 504,4166 |
| 9/2011 | 628,0952 | 493,5602 |
| 8/2011 | 630,0000 | 494,8459 |
| 7/2011 | 634,5000 | 495,1927 |
| 6/2011 | 658,6363 | 499,4600 |
| 5/2011 | 670,0000 | 499,0561 |
| 4/2011 | 670,0000 | 487,3684 |
| 3/2011 | 641,3636 | 496,7260 |
| 2/2011 | 619,5000 | 488,6243 |
| 1/2011 | 602,3809 | 476,5211 |
| 12/2010 | 622,1052 | 482,7513 |
| 11/2010 | 644,0000 | 485,2956 |
| 10/2010 | 591,0000 | 468,5260 |
| 9/2010 | 570,0000 | 455,2380 |
| 8/2010 | 572,2727 | 453,5714 |
| 7/2010 | 575,0000 | 427,0984 |
| 6/2010 | 565,2380 | 412,4318 |
| 5/2010 | 550,0000 | 415,6775 |
| 4/2010 | 533,0000 | 409,6836 |
| 3/2010 | 500,0000 | 399,9325 |
| 2/2010 | 486,6666 | 397,9501 |
| 1/2010 | 480,0000 | 398,8144 |
| 12/2009 | 480,0000 | 429,0651 |
| 11/2009 | 480,0000 | 405,3623 |
| 10/2009 | 483,8095 | 396,7401 |
| 9/2009 | 500,0000 | 399,7524 |
| 8/2009 | 500,0000 | 389,6217 |
| 7/2009 | 516,0869 | 379,3509 |
| 6/2009 | 513,8095 | 380,8222 |
| 5/2009 | 458,0000 | 365,2184 |
| 4/2009 | 452,0000 | 367,2155 |
| 3/2009 | 506,1904 | 357,1253 |
| 2/2009 | 560,0000 | 369,7493 |
| 1/2009 | 550,0000 | 377,4634 |
| 12/2008 | 550,0000 | 394,0650 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.