- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 2.520,0000 | 2.520,0000 |
| 3/2024 | 2.541,9047 | 2.541,9048 |
| 2/2024 | 2.600,9523 | 2.600,9524 |
| 1/2024 | 2.667,3913 | 2.667,3913 |
| 12/2023 | 2.696,6666 | 2.696,6667 |
| 11/2023 | 2.592,7272 | 2.592,7273 |
| 10/2023 | 2.570,4545 | 2.570,4545 |
| 9/2023 | 2.450,4761 | 2.450,4762 |
| 8/2023 | 2.523,9130 | 2.523,9130 |
| 7/2023 | 2.739,5238 | 2.739,5238 |
| 6/2023 | 2.675,9090 | 2.675,9091 |
| 5/2023 | 2.724,3478 | 2.724,3478 |
| 4/2023 | 2.859,5000 | 2.859,5000 |
| 3/2023 | 2.934,7826 | 2.934,7826 |
| 2/2023 | 3.003,5000 | 3.003,5000 |
| 1/2023 | 3.185,0000 | 3.185,0000 |
| 12/2022 | 3.231,8181 | 3.231,8182 |
| 11/2022 | 3.429,0909 | 3.429,0909 |
| 10/2022 | 3.482,3809 | 3.482,3810 |
| 9/2022 | 3.553,1818 | 3.553,1818 |
| 8/2022 | 3.726,0869 | 3.726,0870 |
| 7/2022 | 3.789,5238 | 3.789,5238 |
| 6/2022 | 3.718,1818 | 3.718,1818 |
| 5/2022 | 3.763,6363 | 3.763,6364 |
| 4/2022 | 3.846,1904 | 3.846,1905 |
| 3/2022 | 3.910,4347 | 3.910,4348 |
| 2/2022 | 3.930,0000 | 3.930,0000 |
| 1/2022 | 3.559,0476 | 3.559,0476 |
| 12/2021 | 3.420,0000 | 3.420,0000 |
| 11/2021 | 3.344,0909 | 3.344,0909 |
| 10/2021 | 3.376,6666 | 3.376,6667 |
| 9/2021 | 3.602,7272 | 3.602,7273 |
| 8/2021 | 3.790,9090 | 3.790,9091 |
| 7/2021 | 4.001,8181 | 4.001,8182 |
| 6/2021 | 3.917,7272 | 3.917,7273 |
| 5/2021 | 3.910,0000 | 3.910,0000 |
| 4/2021 | 3.970,0000 | 3.970,0000 |
| 3/2021 | 3.970,0000 | 3.970,0000 |
| 2/2021 | 3.945,5000 | 3.945,5000 |
| 1/2021 | 3.459,0476 | 3.459,0476 |
| 12/2020 | 3.440,4347 | 3.440,4348 |
| 11/2020 | 3.650,4761 | 3.650,4762 |
| 10/2020 | 3.255,4545 | 3.255,4545 |
| 9/2020 | 2.999,0909 | 2.999,0909 |
| 8/2020 | 2.868,0952 | 2.868,0952 |
| 7/2020 | 2.770,8695 | 2.770,8696 |
| 6/2020 | 2.630,4545 | 2.630,4545 |
| 5/2020 | 2.650,0000 | 2.650,0000 |
| 4/2020 | 2.700,0000 | 2.700,0000 |
| 3/2020 | 2.668,1818 | 2.668,1818 |
| 2/2020 | 2.640,5000 | 2.640,5000 |
| 1/2020 | 2.525,2173 | 2.525,2174 |
| 12/2019 | 2.513,6363 | 2.513,6364 |
| 11/2019 | 2.235,2380 | 2.235,2381 |
| 10/2019 | 2.156,9565 | 2.156,9565 |
| 9/2019 | 2.100,0000 | 2.100,0000 |
| 8/2019 | 2.036,3636 | 2.036,3636 |
| 7/2019 | 2.086,0869 | 2.086,0870 |
| 6/2019 | 2.145,0000 | 2.145,0000 |
| 5/2019 | 2.155,6521 | 2.155,6522 |
| 4/2019 | 2.056,8181 | 2.056,8182 |
| 3/2019 | 2.029,0476 | 2.029,0476 |
| 2/2019 | 2.038,0000 | 2.038,0000 |
| 1/2019 | 2.000,0000 | 2.000,0000 |
| 12/2018 | 2.000,0000 | 2.000,0000 |
| 11/2018 | 1.972,7272 | 1.972,7273 |
| 10/2018 | 1.940,0000 | 1.940,0000 |
| 9/2018 | 1.905,0000 | 1.905,0000 |
| 8/2018 | 1.862,6086 | 1.862,6087 |
| 7/2018 | 1.829,0909 | 1.829,0909 |
| 6/2018 | 1.862,8571 | 1.862,8571 |
| 5/2018 | 1.888,6956 | 1.888,6957 |
| 4/2018 | 1.910,0000 | 1.910,0000 |
| 3/2018 | 1.912,8571 | 1.912,8571 |
| 2/2018 | 1.978,5000 | 1.978,5000 |
| 1/2018 | 1.970,4347 | 1.970,4348 |
| 12/2017 | 1.919,5238 | 1.919,5238 |
| 11/2017 | 1.821,8181 | 1.821,8182 |
| 10/2017 | 1.715,4545 | 1.715,4545 |
| 9/2017 | 1.724,7619 | 1.724,7619 |
| 8/2017 | 1.649,5652 | 1.649,5652 |
| 7/2017 | 1.680,9523 | 1.680,9524 |
| 6/2017 | 1.720,0000 | 1.720,0000 |
| 5/2017 | 1.740,0000 | 1.740,0000 |
| 4/2017 | 1.800,0000 | 1.800,0000 |
| 3/2017 | 1.930,0000 | 1.930,0000 |
| 2/2017 | 1.927,8947 | 1.927,8947 |
| 1/2017 | 1.934,5454 | 1.934,5455 |
| 12/2016 | 1.945,9090 | 1.945,9091 |
| 11/2016 | 1.928,6363 | 1.928,6364 |
| 10/2016 | 1.941,4285 | 1.941,4286 |
| 9/2016 | 1.950,0000 | 1.950,0000 |
| 8/2016 | 1.956,0869 | 1.956,0870 |
| 7/2016 | 1.966,1904 | 1.966,1905 |
| 6/2016 | 2.022,2727 | 2.022,2727 |
| 5/2016 | 2.032,7272 | 2.032,7273 |
| 4/2016 | 2.032,3809 | 2.032,3810 |
| 3/2016 | 2.023,9130 | 2.023,9130 |
| 2/2016 | 2.020,4761 | 2.020,4762 |
| 1/2016 | 2.010,9523 | 2.010,9524 |
| 12/2015 | 1.981,3636 | 1.981,3636 |
| 11/2015 | 1.979,0476 | 1.979,0476 |
| 10/2015 | 1.931,8181 | 1.931,8182 |
| 9/2015 | 1.907,2727 | 1.907,2727 |
| 8/2015 | 1.908,5714 | 1.908,5714 |
| 7/2015 | 1.943,9130 | 1.943,9130 |
| 6/2015 | 1.995,9090 | 1.995,9091 |
| 5/2015 | 1.980,9523 | 1.980,9524 |
| 4/2015 | 1.960,0000 | 1.960,0000 |
| 3/2015 | 1.935,4545 | 1.935,4545 |
| 2/2015 | 1.841,5000 | 1.841,5000 |
| 1/2015 | 1.739,5454 | 1.739,5454 |
| 12/2014 | 1.720,8695 | 1.720,8695 |
| 11/2014 | 1.662,0000 | 1.662,0000 |
| 10/2014 | 1.598,2608 | 1.598,2608 |
| 9/2014 | 1.561,8181 | 1.561,8181 |
| 8/2014 | 1.522,8571 | 1.522,8571 |
| 7/2014 | 1.516,5217 | 1.516,5217 |
| 6/2014 | 1.507,6190 | 1.507,6190 |
| 5/2014 | 1.500,0000 | 1.500,0000 |
| 4/2014 | 1.445,4545 | 1.445,4545 |
| 3/2014 | 1.391,9047 | 1.391,9047 |
| 2/2014 | 1.368,0000 | 1.368,0000 |
| 1/2014 | 1.350,8695 | 1.350,8695 |
| 12/2013 | 1.302,7272 | 1.302,7272 |
| 11/2013 | 1.300,0000 | 1.300,0000 |
| 10/2013 | 1.294,7826 | 1.294,7826 |
| 9/2013 | 1.276,6666 | 1.276,6666 |
| 8/2013 | 1.294,0909 | 1.294,0909 |
| 7/2013 | 1.278,2608 | 1.278,2608 |
| 6/2013 | 1.228,0000 | 1.228,0000 |
| 5/2013 | 1.227,3913 | 1.227,3913 |
| 4/2013 | 1.232,2727 | 1.232,2727 |
| 3/2013 | 1.198,0952 | 1.198,0952 |
| 2/2013 | 1.163,0000 | 1.163,0000 |
| 1/2013 | 1.160,0000 | 1.160,0000 |
| 12/2012 | 1.172,8571 | 1.172,8571 |
| 11/2012 | 1.170,0000 | 1.170,0000 |
| 10/2012 | 1.174,0909 | 1.174,0909 |
| 9/2012 | 1.162,1052 | 1.162,1052 |
| 8/2012 | 1.122,6086 | 1.122,6086 |
| 7/2012 | 1.150,0000 | 1.150,0000 |
| 6/2012 | 1.150,0000 | 1.150,0000 |
| 5/2012 | 1.184,5454 | 1.184,5454 |
| 4/2012 | 1.178,5000 | 1.178,5000 |
| 3/2012 | 1.178,6363 | 1.178,6363 |
| 2/2012 | 1.203,5000 | 1.203,5000 |
| 1/2012 | 1.234,0909 | 1.234,0909 |
| 12/2011 | 1.259,5454 | 1.259,5454 |
| 11/2011 | 1.233,0000 | 1.233,0000 |
| 10/2011 | 1.209,0000 | 1.209,0000 |
| 9/2011 | 1.213,3333 | 1.213,3333 |
| 8/2011 | 1.252,1739 | 1.252,1739 |
| 7/2011 | 1.213,0000 | 1.212,3809 |
| 6/2011 | 1.200,0000 | 1.200,0000 |
| 5/2011 | 1.224,5454 | 1.224,5454 |
| 4/2011 | 1.231,0526 | 1.231,0526 |
| 3/2011 | 1.247,7272 | 1.247,7272 |
| 2/2011 | 1.220,0000 | 1.220,0000 |
| 1/2011 | 1.184,7619 | 1.184,7619 |
| 12/2010 | 1.212,1052 | 1.215,7142 |
| 11/2010 | 1.312,5000 | 1.312,5000 |
| 10/2010 | 1.183,5000 | 1.183,5000 |
| 9/2010 | 1.150,0000 | 1.150,0000 |
| 8/2010 | 1.095,4545 | 1.095,4545 |
| 7/2010 | 1.058,1818 | 1.058,1818 |
| 6/2010 | 1.028,5714 | 1.028,5714 |
| 5/2010 | 960,0000 | 960,0000 |
| 4/2010 | 940,5000 | 940,5000 |
| 3/2010 | 900,0000 | 900,0000 |
| 2/2010 | 900,0000 | 900,0000 |
| 1/2010 | 900,0000 | 900,0000 |
| 12/2009 | 900,5555 | 900,5555 |
| 11/2009 | 914,0000 | 914,0000 |
| 10/2009 | 948,0952 | 948,0952 |
| 9/2009 | 935,7142 | 935,7142 |
| 8/2009 | 936,1904 | 936,1904 |
| 7/2009 | 1.050,4347 | 1.050,4347 |
| 6/2009 | 1.050,0000 | 1.050,0000 |
| 5/2009 | 979,0000 | 979,0000 |
| 4/2009 | 907,5000 | 907,5000 |
| 3/2009 | 901,8181 | 901,8181 |
| 2/2009 | 950,0000 | 950,0000 |
| 1/2009 | 1.000,0000 | 1.000,0000 |
| 12/2008 | 1.000,0000 | 1.000,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.