- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.214,7368 | 1.175,4664 |
| 3/2024 | 1.030,0000 | 1.011,8460 |
| 2/2024 | 1.028,3333 | 1.014,6775 |
| 1/2024 | 1.013,2608 | 991,1061 |
| 12/2023 | 999,2857 | 971,7068 |
| 11/2023 | 897,0454 | 888,3046 |
| 10/2023 | 844,5454 | 837,6997 |
| 9/2023 | 832,6190 | 820,2531 |
| 8/2023 | 838,2608 | 828,9041 |
| 7/2023 | 839,9285 | 828,6625 |
| 6/2023 | 946,5909 | 954,9671 |
| 5/2023 | 1.059,7826 | 1.051,7100 |
| 4/2023 | 1.133,2500 | 1.115,7150 |
| 3/2023 | 1.127,6086 | 1.108,9480 |
| 2/2023 | 1.153,5000 | 1.118,2083 |
| 1/2023 | 1.029,3181 | 994,3014 |
| 12/2022 | 1.029,3181 | 995,0837 |
| 11/2022 | 980,3409 | 978,6704 |
| 10/2022 | 1.155,0000 | 1.164,1487 |
| 9/2022 | 1.323,4090 | 1.303,8676 |
| 8/2022 | 1.314,2391 | 1.300,4603 |
| 7/2022 | 1.337,8571 | 1.324,4448 |
| 6/2022 | 1.333,6363 | 1.325,4460 |
| 5/2022 | 1.262,9545 | 1.258,4413 |
| 4/2022 | 1.250,4761 | 1.240,6713 |
| 3/2022 | 1.290,2173 | 1.308,0504 |
| 2/2022 | 1.486,0000 | 1.470,4764 |
| 1/2022 | 1.488,5714 | 1.464,4127 |
| 12/2021 | 1.464,1304 | 1.445,8949 |
| 11/2021 | 1.338,0681 | 1.308,1572 |
| 10/2021 | 1.233,3333 | 1.208,7599 |
| 9/2021 | 1.096,4772 | 1.070,8689 |
| 8/2021 | 1.041,7045 | 1.029,7614 |
| 7/2021 | 914,8863 | 891,7893 |
| 6/2021 | 852,8409 | 833,4196 |
| 5/2021 | 822,1428 | 800,2454 |
| 4/2021 | 743,5227 | 720,7098 |
| 3/2021 | 735,1086 | 713,5268 |
| 2/2021 | 692,3750 | 667,1777 |
| 1/2021 | 660,5952 | 625,6788 |
| 12/2020 | 627,9347 | 586,6818 |
| 11/2020 | 570,4761 | 545,4707 |
| 10/2020 | 545,1136 | 521,1997 |
| 9/2020 | 570,4772 | 553,1696 |
| 8/2020 | 581,6666 | 562,3509 |
| 7/2020 | 506,3043 | 502,9642 |
| 6/2020 | 510,3409 | 489,9427 |
| 5/2020 | 598,7837 | 564,7581 |
| 4/2020 | 590,0000 | 567,2674 |
| 3/2020 | 565,0000 | 538,9818 |
| 2/2020 | 486,0000 | 477,0200 |
| 1/2020 | 506,9565 | 488,9696 |
| 12/2019 | 561,5909 | 515,5150 |
| 11/2019 | 476,9047 | 445,0982 |
| 10/2019 | 427,3913 | 409,4387 |
| 9/2019 | 425,0000 | 398,6818 |
| 8/2019 | 409,7727 | 394,0331 |
| 7/2019 | 425,2173 | 407,0079 |
| 6/2019 | 409,0000 | 388,8818 |
| 5/2019 | 388,9583 | 371,5866 |
| 4/2019 | 378,2954 | 371,9225 |
| 3/2019 | 393,8095 | 389,4524 |
| 2/2019 | 406,0000 | 397,3604 |
| 1/2019 | 410,2173 | 402,0743 |
| 12/2018 | 421,5476 | 413,6734 |
| 11/2018 | 441,0227 | 436,3678 |
| 10/2018 | 441,7391 | 431,4588 |
| 9/2018 | 418,5000 | 411,2333 |
| 8/2018 | 426,9565 | 418,7736 |
| 7/2018 | 446,3636 | 438,1515 |
| 6/2018 | 458,9285 | 448,7440 |
| 5/2018 | 451,5217 | 443,9565 |
| 4/2018 | 436,3095 | 430,4841 |
| 3/2018 | 438,0238 | 432,0377 |
| 2/2018 | 444,6250 | 437,0125 |
| 1/2018 | 452,0652 | 443,2681 |
| 12/2017 | 454,4047 | 445,6528 |
| 11/2017 | 459,3181 | 449,1563 |
| 10/2017 | 449,0909 | 442,6054 |
| 9/2017 | 458,6904 | 448,9264 |
| 8/2017 | 471,0869 | 456,2589 |
| 7/2017 | 454,0000 | 448,7922 |
| 6/2017 | 451,7045 | 447,0971 |
| 5/2017 | 453,6956 | 452,8123 |
| 4/2017 | 467,7500 | 468,0182 |
| 3/2017 | 495,4347 | 488,0217 |
| 2/2017 | 518,6842 | 501,3254 |
| 1/2017 | 522,6136 | 506,1405 |
| 12/2016 | 522,2727 | 510,5126 |
| 11/2016 | 563,0681 | 545,8364 |
| 10/2016 | 517,2619 | 503,4524 |
| 9/2016 | 510,3409 | 499,3182 |
| 8/2016 | 497,3913 | 483,1783 |
| 7/2016 | 495,9615 | 491,2909 |
| 6/2016 | 475,0000 | 475,0764 |
| 5/2016 | 465,6818 | 469,7545 |
| 4/2016 | 472,8571 | 479,6286 |
| 3/2016 | 479,2028 | 482,7020 |
| 2/2016 | 479,2857 | 482,8333 |
| 1/2016 | 474,6031 | 477,1602 |
| 12/2015 | 470,1515 | 472,1736 |
| 11/2015 | 466,6666 | 465,1861 |
| 10/2015 | 474,0151 | 471,9855 |
| 9/2015 | 455,9848 | 451,0785 |
| 8/2015 | 462,4603 | 455,4805 |
| 7/2015 | 421,9855 | 419,4625 |
| 6/2015 | 434,9848 | 429,0289 |
| 5/2015 | 441,2698 | 434,7749 |
| 4/2015 | 455,3030 | 454,9917 |
| 3/2015 | 448,1818 | 452,4958 |
| 2/2015 | 467,5423 | 466,6301 |
| 1/2015 | 476,4393 | 469,7842 |
| 12/2014 | 460,8985 | 463,2952 |
| 11/2014 | 465,0833 | 460,4400 |
| 10/2014 | 487,4637 | 479,9861 |
| 9/2014 | 434,3181 | 436,8814 |
| 8/2014 | 432,9032 | 431,8497 |
| 7/2014 | 389,0000 | 386,0565 |
| 6/2014 | 396,4285 | 395,0627 |
| 5/2014 | 432,2272 | 432,2194 |
| 4/2014 | 444,6969 | 439,9008 |
| 3/2014 | 435,3174 | 429,9043 |
| 2/2014 | 359,8245 | 350,8060 |
| 1/2014 | 281,2318 | 280,8031 |
| 12/2013 | 258,5757 | 260,2950 |
| 11/2013 | 238,4126 | 240,1272 |
| 10/2013 | 254,1911 | 254,3187 |
| 9/2013 | 274,0000 | 274,2597 |
| 8/2013 | 283,9242 | 283,1404 |
| 7/2013 | 286,3768 | 283,6166 |
| 6/2013 | 281,0333 | 282,1279 |
| 5/2013 | 295,5797 | 295,3399 |
| 4/2013 | 296,2121 | 295,8958 |
| 3/2013 | 298,6507 | 297,9857 |
| 2/2013 | 310,5555 | 310,7448 |
| 1/2013 | 327,6811 | 329,6095 |
| 12/2012 | 328,0952 | 331,9760 |
| 11/2012 | 345,8253 | 348,0837 |
| 10/2012 | 368,7121 | 371,0779 |
| 9/2012 | 381,4035 | 380,3478 |
| 8/2012 | 377,3188 | 379,4610 |
| 7/2012 | 400,8181 | 396,3352 |
| 6/2012 | 358,6833 | 355,5778 |
| 5/2012 | 386,4090 | 380,7133 |
| 4/2012 | 382,4166 | 377,4365 |
| 3/2012 | 392,8333 | 390,3197 |
| 2/2012 | 441,7333 | 439,2777 |
| 1/2012 | 489,4444 | 476,6824 |
| 12/2011 | 495,8939 | 484,2954 |
| 11/2011 | 493,7288 | 480,7135 |
| 10/2011 | 494,2833 | 481,4650 |
| 9/2011 | 513,2786 | 497,1553 |
| 8/2011 | 467,0289 | 452,8043 |
| 7/2011 | 459,1746 | 447,0192 |
| 6/2011 | 483,1060 | 469,1697 |
| 5/2011 | 512,3484 | 498,5373 |
| 4/2011 | 514,6491 | 502,7849 |
| 3/2011 | 513,0769 | 499,8847 |
| 2/2011 | 484,7500 | 464,7474 |
| 1/2011 | 424,6825 | 397,8333 |
| 12/2010 | 369,5238 | 354,9710 |
| 11/2010 | 336,5000 | 327,6446 |
| 10/2010 | 313,9166 | 305,5520 |
| 9/2010 | 315,3174 | 308,3285 |
| 8/2010 | 306,3939 | 299,0607 |
| 7/2010 | 298,0606 | 289,2943 |
| 6/2010 | 287,2222 | 278,0398 |
| 5/2010 | 272,2222 | 265,7224 |
| 4/2010 | 267,9166 | 262,6331 |
| 3/2010 | 267,6521 | 263,1071 |
| 2/2010 | 266,0185 | 262,2643 |
| 1/2010 | 272,2500 | 266,6600 |
| 12/2009 | 270,8333 | 263,3522 |
| 11/2009 | 258,6666 | 254,1750 |
| 10/2009 | 252,8095 | 248,7751 |
| 9/2009 | 247,6984 | 243,6761 |
| 8/2009 | 249,1269 | 245,3095 |
| 7/2009 | 240,4057 | 238,9166 |
| 6/2009 | 251,1904 | 248,8809 |
| 5/2009 | 258,2203 | 256,0000 |
| 4/2009 | 253,7894 | 251,9738 |
| 3/2009 | 255,9242 | 253,5818 |
| 2/2009 | 262,7222 | 260,1243 |
| 1/2009 | 260,1587 | 256,8080 |
| 12/2008 | 251,6562 | 253,7050 |
| 11/2008 | 247,7272 | 249,8076 |
| 10/2008 | 250,8382 | 250,1592 |
| 9/2008 | 254,7230 | 255,0660 |
| 8/2008 | 242,8852 | 244,8162 |
| 7/2008 | 246,9411 | 247,7000 |
| 6/2008 | 248,8032 | 248,7142 |
| 5/2008 | 248,8666 | 247,9600 |
| 4/2008 | 248,6065 | 247,4438 |
| 3/2008 | 248,3333 | 251,1880 |
| 11/2007 | 235,2777 | 235,5500 |
| 10/2007 | 249,9692 | 249,6682 |
| 9/2007 | 251,4313 | 250,0522 |
| 8/2007 | 247,1159 | 245,5507 |
| 7/2007 | 232,7727 | 231,3484 |
| 6/2007 | 233,9830 | 233,2849 |
| 5/2007 | 225,1904 | 225,8608 |
| 4/2007 | 234,6271 | 234,8587 |
| 3/2007 | 246,8030 | 247,2791 |
| 2/2007 | 261,8846 | 260,5961 |
| 1/2007 | 276,1818 | 274,8727 |
| 12/2006 | 285,2826 | 284,4255 |
| 11/2006 | 259,4909 | 256,9857 |
| 10/2006 | 230,0806 | 228,6585 |
| 9/2006 | 228,5714 | 226,2837 |
| 8/2006 | 231,1940 | 229,6582 |
| 7/2006 | 221,2142 | 219,7275 |
| 6/2006 | 224,9590 | 224,1194 |
| 5/2006 | 233,9242 | 233,4000 |
| 4/2006 | 248,3333 | 245,7687 |
| 3/2006 | 252,0769 | 251,0161 |
| 2/2006 | 268,7647 | 268,9078 |
| 1/2006 | 286,7777 | 284,0189 |
| 12/2005 | 243,2307 | 242,9639 |
| 11/2005 | 249,6200 | 248,8471 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.