- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,74%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 11/2022 | 79,0000 | 80,1344 |
| 10/2022 | 65,4864 | 64,7399 |
| 9/2022 | 65,0738 | 62,2272 |
| 8/2022 | 66,2500 | 51,5433 |
| 6/2022 | 67,0000 | 45,7858 |
| 5/2022 | 65,6666 | 45,2995 |
| 12/2021 | 25,0000 | 28,6035 |
| 11/2021 | 24,2500 | 22,1381 |
| 10/2021 | 14,7142 | 12,5660 |
| 9/2021 | 12,6538 | 15,1035 |
| 12/2020 | 28,7500 | 25,8899 |
| 11/2020 | 26,5833 | 20,9152 |
| 10/2020 | 25,4090 | 20,1587 |
| 9/2020 | 26,7620 | 26,8924 |
| 8/2020 | 29,4816 | 27,4977 |
| 7/2020 | 52,5000 | 54,9048 |
| 12/2019 | 22,0000 | 21,3941 |
| 11/2019 | 20,9090 | 22,2449 |
| 10/2019 | 25,0652 | 27,6188 |
| 9/2019 | 50,4687 | 51,6093 |
| 8/2019 | 47,7656 | 50,3732 |
| 7/2019 | 46,2197 | 48,4849 |
| 6/2019 | 30,0000 | 26,8113 |
| 3/2019 | 25,0000 | 24,3496 |
| 2/2019 | 25,0000 | 17,6603 |
| 1/2019 | 25,0000 | 17,6678 |
| 12/2018 | 26,1904 | 17,6654 |
| 11/2018 | 15,6622 | 15,6213 |
| 10/2018 | 10,7422 | 11,0414 |
| 9/2018 | 7,8875 | 8,1036 |
| 8/2018 | 13,3695 | 11,3642 |
| 7/2018 | 15,3750 | 14,5757 |
| 4/2018 | 15,0000 | 11,5531 |
| 3/2018 | 15,0000 | 11,0000 |
| 2/2018 | 15,0000 | 10,9642 |
| 1/2018 | 15,0000 | 10,7436 |
| 12/2017 | 17,1891 | 12,5989 |
| 11/2017 | 19,0681 | 15,3266 |
| 10/2017 | 19,2727 | 17,9994 |
| 9/2017 | 17,3333 | 16,2714 |
| 8/2017 | 18,5095 | 17,8898 |
| 7/2017 | 24,6428 | 22,8544 |
| 6/2017 | 15,9375 | 15,1719 |
| 5/2017 | 15,0000 | 12,5490 |
| 4/2017 | 15,0000 | 12,5417 |
| 3/2017 | 15,0000 | 12,5165 |
| 2/2017 | 15,0000 | 12,5171 |
| 1/2017 | 15,0000 | 12,5800 |
| 12/2016 | 15,3333 | 12,6588 |
| 11/2016 | 14,1693 | 11,8069 |
| 10/2016 | 10,3328 | 9,2314 |
| 9/2016 | 10,3563 | 10,5077 |
| 8/2016 | 12,1059 | 10,4265 |
| 7/2016 | 15,0000 | 12,4252 |
| 6/2016 | 23,1818 | 25,2603 |
| 5/2016 | 49,2500 | 44,4910 |
| 2/2016 | 18,0000 | 20,7500 |
| 1/2016 | 18,0000 | 20,1274 |
| 12/2015 | 18,0000 | 20,7168 |
| 11/2015 | 16,3952 | 24,4368 |
| 10/2015 | 13,9701 | 11,6792 |
| 9/2015 | 33,3127 | 35,3507 |
| 8/2015 | 49,0888 | 51,2102 |
| 7/2015 | 59,0379 | 58,1125 |
| 4/2015 | 18,6700 | 28,3453 |
| 3/2015 | 18,6700 | 18,1505 |
| 2/2015 | 18,6700 | 18,1376 |
| 1/2015 | 18,6700 | 18,0776 |
| 12/2014 | 17,9588 | 17,6498 |
| 11/2014 | 14,1702 | 13,0699 |
| 10/2014 | 13,0213 | 12,1873 |
| 9/2014 | 13,3300 | 13,1981 |
| 8/2014 | 13,6178 | 12,8070 |
| 7/2014 | 15,0000 | 14,0469 |
| 6/2014 | 15,0000 | 14,1376 |
| 5/2014 | 14,3300 | 7,4279 |
| 4/2014 | 14,3300 | 7,3426 |
| 3/2014 | 14,3300 | 7,0864 |
| 2/2014 | 14,3300 | 7,0864 |
| 1/2014 | 14,3300 | 7,0864 |
| 12/2013 | 12,4681 | 7,1823 |
| 11/2013 | 6,0536 | 5,4390 |
| 10/2013 | 5,8436 | 6,7487 |
| 9/2013 | 8,9202 | 8,1492 |
| 8/2013 | 16,8480 | 10,5343 |
| 7/2013 | 22,5208 | 19,0621 |
| 6/2013 | 30,6250 | 29,4870 |
| 1/2013 | 16,0000 | 15,1994 |
| 12/2012 | 16,0952 | 15,0298 |
| 11/2012 | 17,0975 | 14,2730 |
| 10/2012 | 19,8106 | 19,8329 |
| 9/2012 | 19,8094 | 18,6587 |
| 8/2012 | 11,2984 | 11,1464 |
| 7/2012 | 14,1595 | 12,8762 |
| 6/2012 | 17,6500 | 17,4833 |
| 2/2012 | 8,0000 | 7,5021 |
| 1/2012 | 8,5000 | 7,4014 |
| 12/2011 | 9,3454 | 7,9662 |
| 11/2011 | 8,9372 | 8,3319 |
| 10/2011 | 11,1780 | 10,3278 |
| 9/2011 | 9,8340 | 8,8433 |
| 8/2011 | 11,3303 | 10,9713 |
| 7/2011 | 13,9166 | 14,2130 |
| 6/2011 | 17,0000 | 15,0268 |
| 11/2010 | 4,1168 | 4,1166 |
| 10/2010 | 6,4007 | 5,8234 |
| 9/2010 | 8,3340 | 7,4256 |
| 8/2010 | 15,0189 | 11,3889 |
| 7/2010 | 22,6176 | 20,8207 |
| 6/2010 | 22,0000 | 21,5133 |
| 12/2009 | 45,0000 | 23,8379 |
| 11/2009 | 25,8750 | 21,7404 |
| 10/2009 | 22,0800 | 21,6164 |
| 9/2009 | 14,0861 | 15,5236 |
| 8/2009 | 10,9658 | 13,0768 |
| 7/2009 | 11,3402 | 12,0751 |
| 6/2009 | 11,4204 | 11,4012 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.