- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 3/2024 | 30,0000 | 76,4625 |
| 2/2024 | 30,0000 | 78,5947 |
| 1/2024 | 30,0000 | 82,3860 |
| 12/2023 | 30,0000 | 81,5941 |
| 11/2023 | 30,0000 | 71,8661 |
| 10/2023 | 30,0000 | 46,6374 |
| 9/2023 | 35,5000 | 37,2462 |
| 8/2023 | 41,8181 | 44,9119 |
| 7/2023 | 46,0000 | 46,2043 |
| 6/2023 | 46,0000 | 44,0476 |
| 11/2022 | 91,6650 | 92,8086 |
| 10/2022 | 79,7297 | 72,7956 |
| 9/2022 | 75,4593 | 70,7853 |
| 8/2022 | 68,8023 | 60,7856 |
| 6/2022 | 75,0000 | 53,5931 |
| 5/2022 | 73,4466 | 52,7405 |
| 12/2021 | 33,0000 | 36,0398 |
| 11/2021 | 28,1250 | 29,4990 |
| 10/2021 | 17,8733 | 16,7566 |
| 9/2021 | 23,0245 | 19,2563 |
| 8/2021 | 29,2911 | 21,0188 |
| 7/2021 | 29,1700 | 21,1093 |
| 12/2020 | 39,5000 | 34,9741 |
| 11/2020 | 36,8511 | 29,1096 |
| 10/2020 | 35,1363 | 27,4314 |
| 9/2020 | 37,2045 | 35,2285 |
| 8/2020 | 38,2297 | 38,4990 |
| 7/2020 | 67,0000 | 62,9275 |
| 11/2019 | 27,9157 | 26,5904 |
| 10/2019 | 33,1517 | 34,7817 |
| 9/2019 | 65,3125 | 63,5265 |
| 8/2019 | 66,8522 | 65,5497 |
| 7/2019 | 60,3804 | 62,4327 |
| 6/2019 | 35,5000 | 38,3685 |
| 3/2019 | 35,0000 | 33,0735 |
| 2/2019 | 35,0000 | 29,1728 |
| 1/2019 | 35,0000 | 29,2410 |
| 12/2018 | 31,0483 | 28,9997 |
| 11/2018 | 22,3943 | 21,3173 |
| 10/2018 | 16,5735 | 13,8710 |
| 9/2018 | 11,3037 | 10,9095 |
| 8/2018 | 16,9930 | 15,3362 |
| 7/2018 | 19,5425 | 19,9663 |
| 4/2018 | 22,0000 | 14,3407 |
| 3/2018 | 22,0000 | 13,7614 |
| 2/2018 | 22,0000 | 13,7295 |
| 1/2018 | 22,0000 | 13,5588 |
| 12/2017 | 22,3243 | 15,7728 |
| 11/2017 | 22,7575 | 19,0488 |
| 10/2017 | 23,2878 | 22,3697 |
| 9/2017 | 21,8611 | 21,3347 |
| 8/2017 | 24,3555 | 24,4158 |
| 7/2017 | 25,3023 | 27,6879 |
| 6/2017 | 18,8333 | 18,5212 |
| 5/2017 | 18,8333 | 15,5317 |
| 4/2017 | 18,8333 | 15,5309 |
| 3/2017 | 18,8333 | 15,5141 |
| 2/2017 | 18,8333 | 15,4813 |
| 1/2017 | 18,8333 | 15,4234 |
| 12/2016 | 19,5000 | 15,4302 |
| 11/2016 | 18,4615 | 16,0410 |
| 10/2016 | 15,2940 | 13,1336 |
| 9/2016 | 14,3984 | 13,6903 |
| 8/2016 | 17,2874 | 14,8540 |
| 7/2016 | 20,6097 | 19,5934 |
| 6/2016 | 32,7272 | 35,3327 |
| 5/2016 | 64,0000 | 55,8058 |
| 2/2016 | 30,2233 | 30,6490 |
| 1/2016 | 30,2233 | 30,3537 |
| 12/2015 | 28,2915 | 30,8994 |
| 11/2015 | 24,3976 | 32,8189 |
| 10/2015 | 18,6562 | 16,4178 |
| 9/2015 | 44,5631 | 45,1837 |
| 8/2015 | 68,2486 | 67,3303 |
| 7/2015 | 85,7320 | 78,7677 |
| 1/2015 | 22,7500 | 23,7216 |
| 12/2014 | 23,3900 | 23,3300 |
| 11/2014 | 21,8675 | 19,0373 |
| 10/2014 | 17,0613 | 15,6952 |
| 9/2014 | 20,0000 | 19,6007 |
| 8/2014 | 20,2328 | 19,4030 |
| 7/2014 | 19,0000 | 18,1110 |
| 6/2014 | 19,0000 | 18,0709 |
| 5/2014 | 18,3300 | 12,3614 |
| 4/2014 | 18,3300 | 12,2986 |
| 3/2014 | 18,3300 | 12,0307 |
| 2/2014 | 18,3300 | 12,0307 |
| 1/2014 | 18,3300 | 12,0042 |
| 12/2013 | 16,2818 | 11,7283 |
| 11/2013 | 9,1736 | 8,7107 |
| 10/2013 | 9,4350 | 9,9514 |
| 9/2013 | 14,5719 | 14,4905 |
| 8/2013 | 20,9459 | 18,4729 |
| 7/2013 | 27,9562 | 26,6168 |
| 6/2013 | 37,1250 | 34,9553 |
| 1/2013 | 21,0000 | 18,6766 |
| 12/2012 | 21,0638 | 18,4093 |
| 11/2012 | 21,8888 | 17,9139 |
| 10/2012 | 26,1996 | 24,9126 |
| 9/2012 | 28,9500 | 27,0186 |
| 8/2012 | 20,1586 | 19,4376 |
| 7/2012 | 21,2863 | 19,5911 |
| 6/2012 | 21,0000 | 23,5955 |
| 2/2012 | 12,0000 | 9,4046 |
| 1/2012 | 12,3350 | 9,3359 |
| 12/2011 | 13,1836 | 10,4842 |
| 11/2011 | 12,5008 | 11,5399 |
| 10/2011 | 14,7797 | 13,8290 |
| 9/2011 | 12,6709 | 12,1215 |
| 8/2011 | 15,1976 | 14,7371 |
| 7/2011 | 16,6619 | 17,3673 |
| 6/2011 | 20,7500 | 19,7853 |
| 11/2010 | 5,7981 | 6,7288 |
| 10/2010 | 8,8797 | 7,8223 |
| 9/2010 | 10,5985 | 9,9569 |
| 8/2010 | 18,9631 | 16,0497 |
| 7/2010 | 27,6540 | 27,0823 |
| 6/2010 | 27,9150 | 27,5197 |
| 11/2009 | 35,2500 | 31,5743 |
| 10/2009 | 29,1850 | 28,4366 |
| 9/2009 | 17,7697 | 19,4009 |
| 8/2009 | 14,8309 | 16,5433 |
| 7/2009 | 15,3800 | 14,3961 |
| 6/2009 | 14,3495 | 13,7100 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.