- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 143,8461 | 143,8462 |
| 3/2024 | 122,3809 | 122,3810 |
| 2/2024 | 106,4285 | 106,4286 |
| 8/2023 | 59,1700 | 59,1700 |
| 7/2023 | 59,1700 | 59,1700 |
| 6/2023 | 59,1700 | 59,1700 |
| 5/2023 | 59,3691 | 59,3691 |
| 4/2023 | 63,7500 | 63,7500 |
| 6/2022 | 81,2500 | 81,2500 |
| 5/2022 | 71,8900 | 71,8900 |
| 4/2022 | 61,7938 | 61,7938 |
| 3/2022 | 61,3613 | 61,3613 |
| 2/2022 | 54,6900 | 54,6900 |
| 1/2022 | 53,1300 | 53,1300 |
| 12/2021 | 49,7621 | 49,7622 |
| 11/2021 | 49,1700 | 49,1700 |
| 9/2021 | 47,0000 | 47,0000 |
| 8/2021 | 47,0000 | 47,0000 |
| 7/2021 | 47,0000 | 47,0000 |
| 6/2021 | 47,0000 | 47,0000 |
| 5/2021 | 59,8228 | 59,8229 |
| 4/2021 | 64,2363 | 64,2364 |
| 3/2021 | 58,6891 | 58,6891 |
| 2/2021 | 58,5875 | 58,5875 |
| 1/2021 | 53,0952 | 53,0952 |
| 12/2020 | 44,1521 | 44,1522 |
| 11/2020 | 42,0000 | 42,0000 |
| 7/2020 | 90,0000 | 90,0000 |
| 6/2020 | 90,0000 | 90,0000 |
| 5/2020 | 83,8761 | 83,8762 |
| 4/2020 | 62,6890 | 62,6891 |
| 3/2020 | 42,6954 | 42,6955 |
| 2/2020 | 31,6200 | 31,6200 |
| 1/2020 | 30,2239 | 30,2239 |
| 12/2019 | 27,8600 | 27,8600 |
| 6/2019 | 45,0000 | 45,0000 |
| 5/2019 | 46,9130 | 46,9130 |
| 4/2019 | 55,4863 | 55,4864 |
| 3/2019 | 52,1223 | 52,1224 |
| 2/2019 | 48,3625 | 48,3625 |
| 1/2019 | 46,7857 | 46,7857 |
| 7/2018 | 75,8300 | 75,8300 |
| 6/2018 | 75,8300 | 75,8300 |
| 5/2018 | 68,5782 | 68,5783 |
| 4/2018 | 45,7771 | 45,7771 |
| 3/2018 | 32,8600 | 32,8600 |
| 2/2018 | 32,8600 | 32,8600 |
| 1/2018 | 29,0691 | 29,0691 |
| 12/2017 | 28,1428 | 28,1429 |
| 11/2017 | 30,0000 | 30,0000 |
| 10/2017 | 30,0000 | 30,0000 |
| 9/2017 | 30,0000 | 30,0000 |
| 8/2017 | 30,0000 | 30,0000 |
| 7/2017 | 30,0000 | 30,0000 |
| 6/2017 | 34,1363 | 34,1364 |
| 5/2017 | 36,6086 | 36,6087 |
| 4/2017 | 26,8533 | 26,8533 |
| 3/2017 | 25,6013 | 25,6013 |
| 2/2017 | 26,8350 | 26,8350 |
| 1/2017 | 26,8350 | 26,8350 |
| 12/2016 | 27,4000 | 27,4000 |
| 11/2016 | 25,2500 | 25,2500 |
| 5/2016 | 46,9047 | 46,9048 |
| 4/2016 | 54,4361 | 54,4362 |
| 3/2016 | 56,6273 | 56,6274 |
| 2/2016 | 61,4719 | 61,4719 |
| 1/2016 | 58,8271 | 58,8271 |
| 12/2015 | 51,6000 | 51,6000 |
| 8/2015 | 80,0000 | 80,0000 |
| 7/2015 | 80,0000 | 80,0000 |
| 6/2015 | 88,6818 | 88,6818 |
| 5/2015 | 70,1190 | 60,4310 |
| 4/2015 | 48,6709 | 43,5931 |
| 3/2015 | 42,8736 | 42,8736 |
| 2/2015 | 38,8850 | 38,8850 |
| 1/2015 | 28,3972 | 28,3972 |
| 12/2014 | 25,2277 | 25,2277 |
| 8/2014 | 29,6000 | 29,6000 |
| 7/2014 | 29,6000 | 29,6000 |
| 6/2014 | 29,6000 | 29,6000 |
| 5/2014 | 28,9813 | 28,9813 |
| 4/2014 | 27,5536 | 27,5536 |
| 3/2014 | 28,8714 | 28,8714 |
| 2/2014 | 27,4875 | 27,4875 |
| 1/2014 | 26,6717 | 26,6717 |
| 12/2013 | 23,5681 | 23,5681 |
| 11/2013 | 19,2500 | 19,2500 |
| 6/2013 | 49,5000 | 49,5000 |
| 5/2013 | 49,5000 | 49,5000 |
| 4/2013 | 50,1154 | 50,1154 |
| 3/2013 | 50,6680 | 50,6680 |
| 2/2013 | 39,5410 | 39,5410 |
| 1/2013 | 34,2043 | 32,0566 |
| 12/2012 | 26,4642 | 26,4642 |
| 11/2012 | 25,8300 | 25,8300 |
| 7/2012 | 28,4000 | 28,4000 |
| 6/2012 | 29,0850 | 29,0850 |
| 5/2012 | 30,2990 | 30,2990 |
| 4/2012 | 25,9563 | 25,9563 |
| 2/2012 | 23,0856 | 23,0856 |
| 1/2012 | 18,1513 | 18,1513 |
| 12/2011 | 17,4863 | 17,4863 |
| 11/2011 | 19,2214 | 19,2214 |
| 7/2011 | 24,7250 | 24,7250 |
| 6/2011 | 21,3700 | 21,3700 |
| 5/2011 | 20,2122 | 20,2122 |
| 4/2011 | 22,4615 | 22,4615 |
| 3/2011 | 17,4227 | 17,4227 |
| 2/2011 | 14,5750 | 14,5750 |
| 1/2011 | 13,0485 | 13,0485 |
| 12/2010 | 12,6485 | 12,6485 |
| 11/2010 | 11,8600 | 11,8600 |
| 6/2010 | 33,3300 | 33,3300 |
| 5/2010 | 33,0823 | 33,0823 |
| 4/2010 | 32,0825 | 32,0825 |
| 3/2010 | 30,8669 | 30,8669 |
| 2/2010 | 26,5755 | 26,5755 |
| 1/2010 | 29,3710 | 29,3710 |
| 12/2009 | 36,2616 | 36,2616 |
| 11/2009 | 41,4000 | 41,4000 |
| 9/2009 | 18,0000 | 18,0000 |
| 8/2009 | 18,1157 | 18,1157 |
| 7/2009 | 19,7633 | 19,7633 |
| 6/2009 | 17,4395 | 17,4395 |
| 5/2009 | 17,7585 | 17,7585 |
| 4/2009 | 18,4844 | 18,4844 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.