- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 2.115,0000 | 2.115,0000 |
| 3/2024 | 2.099,7619 | 2.099,7619 |
| 2/2024 | 2.158,0952 | 2.158,0952 |
| 1/2024 | 2.184,3478 | 2.184,3478 |
| 12/2023 | 2.186,6666 | 2.186,6667 |
| 11/2023 | 2.176,8181 | 2.176,8182 |
| 10/2023 | 2.149,0909 | 2.149,0909 |
| 9/2023 | 2.028,5714 | 2.028,5714 |
| 8/2023 | 2.095,6521 | 2.095,6522 |
| 7/2023 | 2.296,1904 | 2.296,1905 |
| 6/2023 | 2.254,0909 | 2.254,0909 |
| 5/2023 | 2.213,9130 | 2.213,9130 |
| 4/2023 | 2.240,0000 | 2.240,0000 |
| 3/2023 | 2.370,8695 | 2.370,8696 |
| 2/2023 | 2.500,0000 | 2.500,0000 |
| 1/2023 | 2.530,0000 | 2.530,0000 |
| 12/2022 | 2.570,9090 | 2.570,9091 |
| 11/2022 | 2.700,0000 | 2.700,0000 |
| 10/2022 | 2.723,8095 | 2.723,8095 |
| 9/2022 | 2.729,5454 | 2.729,5455 |
| 8/2022 | 2.796,5217 | 2.796,5217 |
| 7/2022 | 2.994,7619 | 2.994,7619 |
| 6/2022 | 2.877,2727 | 2.877,2727 |
| 5/2022 | 2.790,0000 | 2.790,0000 |
| 4/2022 | 2.942,3809 | 2.942,3810 |
| 3/2022 | 2.951,3043 | 2.951,3043 |
| 2/2022 | 3.032,0000 | 3.032,0000 |
| 1/2022 | 2.920,9523 | 2.920,9524 |
| 12/2021 | 2.900,0000 | 2.900,0000 |
| 11/2021 | 2.825,9090 | 2.825,9091 |
| 10/2021 | 2.811,9047 | 2.811,9048 |
| 9/2021 | 2.929,0909 | 2.929,0909 |
| 8/2021 | 3.049,5454 | 3.049,5455 |
| 7/2021 | 3.226,3636 | 3.226,3636 |
| 6/2021 | 3.182,2727 | 3.182,2727 |
| 5/2021 | 3.207,6190 | 3.207,6190 |
| 4/2021 | 3.360,0000 | 3.360,0000 |
| 3/2021 | 3.350,0000 | 3.350,0000 |
| 2/2021 | 3.169,5000 | 3.169,5000 |
| 1/2021 | 2.703,3333 | 2.703,3333 |
| 12/2020 | 2.738,2608 | 2.738,2609 |
| 11/2020 | 2.884,2857 | 2.884,2857 |
| 10/2020 | 2.625,9090 | 2.625,9091 |
| 9/2020 | 2.396,3636 | 2.396,3636 |
| 8/2020 | 2.332,8571 | 2.332,8571 |
| 7/2020 | 2.303,4782 | 2.303,4783 |
| 6/2020 | 2.150,9090 | 2.150,9091 |
| 5/2020 | 2.100,0000 | 2.100,0000 |
| 4/2020 | 2.093,1818 | 2.093,1818 |
| 3/2020 | 2.052,7272 | 2.052,7273 |
| 2/2020 | 2.138,5000 | 2.138,5000 |
| 1/2020 | 2.126,0869 | 2.126,0870 |
| 12/2019 | 2.179,0909 | 2.179,0909 |
| 11/2019 | 1.892,8571 | 1.892,8571 |
| 10/2019 | 1.834,7826 | 1.834,7826 |
| 9/2019 | 1.800,0000 | 1.800,0000 |
| 8/2019 | 1.770,9090 | 1.770,9091 |
| 7/2019 | 1.816,5217 | 1.816,5217 |
| 6/2019 | 1.835,0000 | 1.835,0000 |
| 5/2019 | 1.803,9130 | 1.803,9130 |
| 4/2019 | 1.710,0000 | 1.710,0000 |
| 3/2019 | 1.652,3809 | 1.652,3810 |
| 2/2019 | 1.650,0000 | 1.650,0000 |
| 1/2019 | 1.650,0000 | 1.650,0000 |
| 12/2018 | 1.639,5238 | 1.639,5238 |
| 11/2018 | 1.595,0000 | 1.595,0000 |
| 10/2018 | 1.570,0000 | 1.570,0000 |
| 9/2018 | 1.562,5000 | 1.562,5000 |
| 8/2018 | 1.516,5217 | 1.516,5217 |
| 7/2018 | 1.519,0909 | 1.519,0909 |
| 6/2018 | 1.520,0000 | 1.520,0000 |
| 5/2018 | 1.541,3043 | 1.541,3043 |
| 4/2018 | 1.550,0000 | 1.550,0000 |
| 3/2018 | 1.528,5714 | 1.528,5714 |
| 2/2018 | 1.576,5000 | 1.576,5000 |
| 1/2018 | 1.575,2173 | 1.575,2174 |
| 12/2017 | 1.555,2380 | 1.555,2381 |
| 11/2017 | 1.504,5454 | 1.504,5455 |
| 10/2017 | 1.428,6363 | 1.428,6364 |
| 9/2017 | 1.404,2857 | 1.404,2857 |
| 8/2017 | 1.311,3043 | 1.311,3043 |
| 7/2017 | 1.344,7619 | 1.344,7619 |
| 6/2017 | 1.390,4545 | 1.390,4545 |
| 5/2017 | 1.408,2608 | 1.408,2609 |
| 4/2017 | 1.428,5000 | 1.428,5000 |
| 3/2017 | 1.600,0000 | 1.600,0000 |
| 2/2017 | 1.597,8947 | 1.597,8947 |
| 1/2017 | 1.590,4545 | 1.590,4545 |
| 12/2016 | 1.574,0909 | 1.574,0909 |
| 11/2016 | 1.600,0000 | 1.600,0000 |
| 10/2016 | 1.600,0000 | 1.600,0000 |
| 9/2016 | 1.600,0000 | 1.600,0000 |
| 8/2016 | 1.600,8695 | 1.600,8696 |
| 7/2016 | 1.651,9047 | 1.651,9048 |
| 6/2016 | 1.735,4545 | 1.735,4545 |
| 5/2016 | 1.791,8181 | 1.791,8182 |
| 4/2016 | 1.794,7619 | 1.794,7619 |
| 3/2016 | 1.800,0000 | 1.800,0000 |
| 2/2016 | 1.815,7142 | 1.815,7143 |
| 1/2016 | 1.809,0476 | 1.809,0476 |
| 12/2015 | 1.752,7272 | 1.752,7273 |
| 11/2015 | 1.731,9047 | 1.731,9048 |
| 10/2015 | 1.706,3636 | 1.706,3636 |
| 9/2015 | 1.701,3636 | 1.701,3636 |
| 8/2015 | 1.697,6190 | 1.697,6190 |
| 7/2015 | 1.716,5217 | 1.716,5217 |
| 6/2015 | 1.738,6363 | 1.738,6364 |
| 5/2015 | 1.740,0000 | 1.740,0000 |
| 4/2015 | 1.724,0909 | 1.724,0909 |
| 3/2015 | 1.675,4545 | 1.675,4545 |
| 2/2015 | 1.589,5000 | 1.589,5000 |
| 1/2015 | 1.495,4545 | 1.495,4545 |
| 12/2014 | 1.473,9130 | 1.473,9130 |
| 11/2014 | 1.423,0000 | 1.423,0000 |
| 10/2014 | 1.368,2608 | 1.368,2608 |
| 9/2014 | 1.350,0000 | 1.350,0000 |
| 8/2014 | 1.316,6666 | 1.316,6666 |
| 7/2014 | 1.332,6086 | 1.332,6086 |
| 6/2014 | 1.282,3809 | 1.282,3809 |
| 5/2014 | 1.261,3636 | 1.261,3636 |
| 4/2014 | 1.223,6363 | 1.223,6363 |
| 3/2014 | 1.171,4285 | 1.171,4285 |
| 2/2014 | 1.138,0000 | 1.138,0000 |
| 1/2014 | 1.100,0000 | 1.100,0000 |
| 12/2013 | 1.100,0000 | 1.100,0000 |
| 11/2013 | 1.086,1904 | 1.086,1904 |
| 10/2013 | 1.051,3043 | 1.051,3043 |
| 9/2013 | 1.075,7142 | 1.075,7142 |
| 8/2013 | 1.093,1818 | 1.093,1818 |
| 7/2013 | 1.077,3913 | 1.077,3913 |
| 6/2013 | 1.019,0000 | 1.019,0000 |
| 5/2013 | 1.023,4782 | 1.023,4782 |
| 4/2013 | 1.010,4545 | 1.010,4545 |
| 3/2013 | 982,3809 | 982,3809 |
| 2/2013 | 954,5000 | 954,5000 |
| 1/2013 | 940,0000 | 940,0000 |
| 12/2012 | 953,8095 | 953,8095 |
| 11/2012 | 960,0000 | 960,0000 |
| 10/2012 | 956,3636 | 956,3636 |
| 9/2012 | 942,1052 | 942,1052 |
| 8/2012 | 913,4782 | 913,4782 |
| 7/2012 | 937,2727 | 937,2727 |
| 6/2012 | 927,0000 | 927,0000 |
| 5/2012 | 946,3636 | 946,3636 |
| 4/2012 | 944,0000 | 944,0000 |
| 3/2012 | 941,3636 | 941,3636 |
| 2/2012 | 954,5000 | 954,5000 |
| 1/2012 | 991,8181 | 991,8181 |
| 12/2011 | 1.006,8181 | 1.006,8181 |
| 11/2011 | 993,5000 | 993,5000 |
| 10/2011 | 980,0000 | 980,0000 |
| 9/2011 | 988,0952 | 988,0952 |
| 8/2011 | 1.001,3043 | 1.001,3043 |
| 7/2011 | 978,5000 | 978,0952 |
| 6/2011 | 995,0000 | 995,0000 |
| 5/2011 | 1.000,0000 | 1.000,0000 |
| 4/2011 | 1.000,0000 | 1.000,0000 |
| 3/2011 | 1.004,5454 | 1.004,5454 |
| 2/2011 | 989,5000 | 989,5000 |
| 1/2011 | 947,6190 | 947,6190 |
| 12/2010 | 963,1578 | 965,7142 |
| 11/2010 | 1.017,0000 | 1.017,0000 |
| 10/2010 | 931,5000 | 931,5000 |
| 9/2010 | 900,0000 | 900,0000 |
| 8/2010 | 881,8181 | 881,8181 |
| 7/2010 | 855,9090 | 855,9090 |
| 6/2010 | 840,4761 | 840,4761 |
| 5/2010 | 810,0000 | 810,0000 |
| 4/2010 | 798,0000 | 798,0000 |
| 3/2010 | 774,2105 | 774,2105 |
| 2/2010 | 770,0000 | 770,0000 |
| 1/2010 | 770,0000 | 770,0000 |
| 12/2009 | 770,5555 | 770,5555 |
| 11/2009 | 784,7500 | 784,7500 |
| 10/2009 | 800,0000 | 800,0000 |
| 9/2009 | 785,2380 | 785,2380 |
| 8/2009 | 822,8571 | 822,8571 |
| 7/2009 | 828,2608 | 828,2608 |
| 6/2009 | 829,0476 | 829,0476 |
| 5/2009 | 785,5000 | 785,5000 |
| 4/2009 | 798,5000 | 798,5000 |
| 3/2009 | 820,2857 | 820,2857 |
| 2/2009 | 850,0000 | 850,0000 |
| 1/2009 | 800,0000 | 800,0000 |
| 12/2008 | 800,0000 | 800,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.